Banco BBVA Argentina S.A. ADS BBAR
Open calendar →Banco BBVA Argentina S.A. ADS · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 14.73 → 20.87 · 41.7%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
20.1400
21.0200
20.1150
20.8700
1,090,514
19.6000
20.1400
19.6000
20.0600
297,100
19.5100
19.8000
18.9100
19.5900
353,200
Weekend
Weekend
19.0100
19.6600
18.8900
19.5200
269,000
20.4000
20.5600
19.4600
19.5500
408,500
20.0700
20.8300
20.0400
20.7100
446,800
20.2200
20.9400
19.6700
20.0500
323,500
21.0500
21.3000
19.8800
19.9800
443,200
Weekend
Weekend
19.5400
21.4300
19.4000
21.1600
1,013,900
19.7800
19.7800
19.0300
19.4000
358,100
19.7500
20.1000
19.2200
19.4900
440,900
20.5700
21.1800
20.0400
20.0800
923,200
19.5100
20.9900
19.5100
20.7600
720,800
Weekend
Weekend
No trading
19.6900
20.3000
19.3000
19.4500
396,800
19.7000
19.9700
18.9800
19.3500
616,200
19.6600
20.1200
19.1700
19.6100
274,900
19.6000
20.3400
19.4400
19.6200
509,300
Weekend
Weekend
18.8100
19.7900
18.8100
19.2300
432,200
18.8000
19.4400
18.5900
19.0600
621,500
20.3000
20.4900
18.8500
18.9500
839,000
20.3100
20.9600
20.1400
20.3900
882,400
21.3200
22.2100
20.8500
20.9900
957,400
Weekend
Weekend
No trading
35 · 6-K
After-hours · 16:53 ET
6-K ↗
21.3000
22.4400
21.3000
21.9000
945,800
20.9300
22.4700
20.6400
21.0400
1,154,400
20.6000
20.8900
20.3000
20.5800
1,099,000
20.8000
20.9800
20.5800
20.6900
429,700
Weekend
Weekend
20.2700
20.9200
20.2000
20.6200
1,039,900
17.9700
20.3100
17.9700
20.1900
1,714,400
17.7500
18.3600
17.6500
17.6600
487,700
17.4300
18.5900
17.3500
18.1400
771,600
17.8400
17.8500
17.1900
17.2400
551,700
Weekend
Weekend
17.5000
17.6900
17.1900
17.5000
343,800
17.8100
18.2700
17.7300
17.7500
376,200
18.5000
18.6500
17.5200
17.7100
587,900
18.5800
18.9200
18.2700
18.8700
549,400
18.3500
19.3500
18.1300
18.8100
1,021,800
Weekend
Weekend
17.8000
18.4700
17.4000
18.3500
781,900
17.5200
18.1300
17.3500
17.6200
1,072,400
16.8200
18.2700
16.7400
17.5000
2,195,200
34 · 6-K
After-hours · 16:25 ET
6-K ↗
33 · 6-K
After-hours · 16:25 ET
6-K ↗
32 · 6-K
After-hours · 16:08 ET
6-K ↗
15.6600
16.7400
15.5500
16.6500
1,022,400
No trading
Weekend
Weekend
16.2700
16.4400
15.2300
15.2800
518,600
14.9700
16.3000
14.8200
16.2600
976,500
14.0000
15.0100
13.8700
14.9400
628,700
14.5400
14.6400
13.9400
13.9700
324,400
14.1900
14.8600
13.9400
14.7600
516,300
Weekend
Weekend
31 · 6-K
After-hours · 16:12 ET
6-K ↗
14.6000
14.8500
14.0300
14.2600
374,200
30 · 6-K
After market open · 14:44 ET
6-K ↗
14.5400
15.0000
14.4000
14.8100
765,100
14.9000
15.0900
14.2400
14.4400
725,400
15.5000
15.5000
14.7400
14.9300
472,500
14.8100
15.5600
14.7300
15.5600
565,500
Weekend
Weekend
15.4500
15.4500
14.6200
14.8300
557,700
15.7400
15.7400
15.1400
15.3600
488,800
14.7500
15.9400
14.6900
15.6200
816,800
14.2000
14.6600
13.7400
14.4400
916,800
13.6200
14.2000
13.6200
13.8100
731,500
Weekend
Weekend
14.3500
14.3500
13.4500
13.5600
628,800
14.2500
14.5300
14.0000
14.2600
600,300
29 · 6-K
Next filing day · accepted 29 Apr, 17:58 ET
6-K ↗
14.7500
14.9400
14.1200
14.2200
475,300
28 · 6-K
After-hours · 17:07 ET
6-K ↗
14.3700
14.9200
14.2600
14.7700
592,100
14.4900
14.7500
14.3700
14.4000
608,800
Weekend
Weekend
14.5600
14.7100
14.1400
14.4300
340,500
15.5900
15.6600
14.3400
14.4500
778,200
16.5700
16.7000
15.5200
15.5200
709,000
16.2400
16.9000
16.2400
16.5100
410,300
16.1800
16.8600
16.0600
16.7700
695,400
Weekend
Weekend
16.5800
16.8200
16.3300
16.4100
419,400
16.2800
16.7200
15.8600
16.5300
350,700
16.0800
16.2900
15.8100
16.2700
328,500
16.4700
16.6300
15.9500
16.0600
412,700
16.2900
16.7900
16.1300
16.2900
407,500
Weekend
Weekend
27 · 6-K
After-hours · 17:16 ET
6-K ↗
16.3400
16.7400
16.2300
16.3300
475,400
26 · 20-F
After-hours · 16:05 ET
20-F ↗
25 · 6-K
After-hours · 16:09 ET
6-K ↗
16.4600
16.5400
15.7000
16.1300
761,100
16.3900
16.9400
16.0900
16.4700
729,400
15.7800
15.9400
15.2900
15.6600
291,100
16.0800
16.3600
15.6100
15.9000
242,700
Weekend
Weekend
No trading
15.6100
16.2400
15.6100
16.0100
595,800
24 · 6-K
After-hours · 16:27 ET
6-K ↗
16.4100
16.4100
15.7800
16.2800
625,300
14.6600
16.1400
14.3700
16.0600
868,600
14.0100
14.4800
13.8400
14.3100
566,600
Weekend
Weekend
14.1700
15.1500
14.0200
14.0200
692,700
14.3200
14.9200
14.0700
14.5300
793,200
23 · 6-K
Next filing day · accepted 25 Mar, 18:58 ET
6-K ↗
14.1500
15.0000
14.1100
14.6200
1,394,800
14.0500
14.3300
13.8200
14.0500
598,600
13.7000
14.6300
13.4500
14.2500
1,006,700
Weekend
Weekend
13.6200
13.9200
13.1900
13.4000
650,900
12.6500
13.8800
12.6200
13.8100
775,900
13.0400
13.3400
12.8300
13.0200
550,400
13.0300
13.4700
12.9000
13.1200
1,413,000
22 · 6-K
After-hours · 16:26 ET
6-K ↗
13.4700
13.6700
12.6600
12.8700
1,244,000
Weekend
Weekend
21 · 6-K
After-hours · 16:05 ET
6-K ↗
14.3600
14.5000
13.1400
13.3000
712,100
14.6400
15.0100
14.2500
14.2600
660,500
14.5300
15.2500
14.5300
15.0600
544,200
14.2800
15.0900
14.0800
14.4700
856,400
13.5400
14.2300
13.5300
14.1700
923,400
Weekend
Weekend
13.7000
14.2700
13.3500
13.8700
641,700
13.5000
14.3300
13.4400
14.2700
994,000
20 · 6-K
After-hours · 17:11 ET
6-K ↗
19 · 6-K
After-hours · 17:07 ET
6-K ↗
18 · 6-K
After-hours · 16:13 ET
6-K ↗
14.1200
14.3500
13.7100
14.1800
519,000
13.7100
14.2600
13.2900
13.9500
860,100
14.4400
15.0700
13.9900
14.6400
1,659,000
Weekend
Weekend
15.5600
15.7200
14.7300
14.9900
862,900
16.7300
16.7300
15.5100
15.9200
484,400
17.1000
17.3000
16.3000
16.4400
344,500
16.2400
17.2000
16.1400
16.9300
499,800
16.9900
17.0500
16.0600
16.1500
429,200
Weekend
Weekend
16.5300
17.1400
16.2400
17.1400
473,500
15.4300
16.7200
15.4300
16.5400
465,000
15.9300
16.2500
15.4800
15.8400
549,200
16.2200
16.5200
15.3000
15.8800
598,300
No trading
Weekend
Weekend
16.4100
16.8200
16.0400
16.1800
722,600
17 · 6-K
After-hours · 16:04 ET
6-K ↗
17.7600
18.4800
16.4000
16.4000
1,024,900
18.9300
18.9700
17.9300
18.1600
261,900
18.4300
18.8400
17.7300
18.6600
498,700
17.8700
18.5000
17.2000
18.3100
986,300
Weekend
Weekend
17.6600
18.0100
17.5000
17.9500
871,200
18.3100
18.6200
17.0400
17.1700
603,600
19.7000
19.7200
18.1000
18.7700
997,200
20.1500
20.3700
19.3200
19.9800
866,100
19.9300
20.8200
19.8200
19.9800
563,800
Weekend
Weekend
20.0200
20.7000
19.8600
20.2200
624,100
20.2800
20.5100
19.4100
20.4700
755,800
21.3300
21.3800
20.0000
20.2600
1,123,200
19.7900
21.0400
19.7200
21.0400
1,096,400
19.4000
20.5000
19.1200
19.5100
1,342,500
Weekend
Weekend
18.6900
19.5300
18.4200
19.3800
1,222,700
18.4600
18.8500
18.2800
18.6300
737,700
17.2800
18.1900
17.2500
18.1000
964,800
17.1100
17.9200
17.0000
17.2700
500,100
No trading
Weekend
Weekend
17.5000
18.0200
17.1900
17.6800
642,200
17.6200
18.0400
16.9600
17.3300
782,400
16 · 6-K
After-hours · 16:05 ET
6-K ↗
18.4100
18.5800
17.6000
17.6000
692,000
18.8300
18.9200
18.3000
18.4500
635,800
18.9000
19.1400
18.6500
18.9100
367,600
Weekend
Weekend
18.4700
19.2000
18.4100
18.9100
482,100
17.6100
18.7200
17.3300
18.6100
618,500
17.8500
17.9800
16.9600
17.5200
756,400
18.7100
18.9800
17.4700
17.5300
661,900
15 · 6-K
After market open · 12:31 ET
6-K ↗
18.0400
18.7700
17.8600
18.6800
616,800
Weekend
Weekend
18.2200
18.4200
17.6100
17.9500
440,800
No trading
18.0300
18.3300
17.8700
18.0700
293,200
18.1900
18.3400
17.9400
18.1200
399,000
18.4000
19.0800
18.2600
18.3400
638,900
Weekend
Weekend
18.2900
18.5700
18.0200
18.4500
271,300
No trading
18.1300
18.5000
18.0200
18.2800
112,700
18.2500
19.0000
18.2000
18.2500
574,300
18.4400
18.5400
17.8700
18.3200
706,500
Weekend
Weekend
18.6000
18.9300
18.1500
18.2700
501,900
17.0000
18.6900
16.9300
18.4300
1,274,200
16.6800
17.1100
16.4000
16.9600
542,800
16.8500
17.1400
16.2100
16.6900
709,700
17.0100
17.2600
16.5600
17.1200
606,500
Weekend
Weekend
14 · 6-K
After-hours · 16:04 ET
6-K ↗
17.0500
17.3200
16.4900
16.8600
666,700
16.3800
17.3700
16.3800
17.0000
584,800
13 · 6-K
After market open · 11:52 ET
6-K ↗
16.3800
17.1300
16.2900
16.7900
779,300
16.4600
16.7700
16.2300
16.3800
761,500
16.6500
16.8800
16.0400
16.4700
490,600
Weekend
Weekend
17.1500
17.4000
16.3400
16.5800
678,200
17.1400
17.3200
16.6100
16.6900
613,200
15.8800
17.1900
15.8800
16.8800
573,300
16.2600
16.5700
15.8700
15.8700
872,600
15.9200
16.4500
15.9200
16.0200
788,900
Weekend
Weekend
16.0800
16.6500
15.8500
16.0600
743,400
No trading
14.5900
16.1000
14.5600
15.9200
1,757,400
12 · 6-K
After-hours · 16:47 ET
6-K ↗
11 · 6-K
After-hours · 16:43 ET
6-K ↗
13.7400
14.5900
13.6600
14.3800
1,030,700
13.7900
14.0600
13.4800
13.9900
860,900
Weekend
Weekend
14.5300
14.7100
13.7900
13.9500
1,003,000
15.7000
15.7200
14.4600
14.7400
751,700
15.2500
16.0000
14.9500
15.4200
447,100
15.0700
15.6300
14.6600
15.4000
619,700
15.5400
15.8200
15.3800
15.4900
734,600
Weekend
Weekend
14.7900
16.1800
14.7500
15.6000
843,100
10 · 6-K
After-hours · 16:05 ET
6-K ↗
15.7800
15.9200
14.6300
15.2800
1,035,500
15.7500
16.2000
15.6700
15.6700
619,100
15.2100
15.7200
15.2100
15.5000
710,900
16.2800
16.5800
15.4200
15.6200
864,600
Weekend
Weekend
9 · 6-K
After market open · 11:54 ET
6-K ↗
15.9100
16.4200
15.4600
15.7800
1,173,200
16.8400
16.9700
16.2100
16.4200
691,200
17.0200
17.3700
16.5600
17.1100
882,500
16.5200
17.2000
16.3000
16.8600
1,484,600
17.4600
18.0300
16.5100
17.1600
2,915,900
Weekend
Weekend
15.1900
16.8000
15.1900
16.5700
2,713,800
15.2700
15.8900
14.8100
15.1700
2,024,400
15.0800
16.0000
14.6700
15.5100
2,442,000
14.1500
15.3700
13.6200
14.8400
3,477,900
14.5400
14.9800
13.7600
14.2300
6,618,800
Weekend
Weekend
10.3000
10.5100
10.0000
10.1100
1,454,400
9.5300
10.4200
9.5100
10.1100
1,536,800
9.4000
9.6400
9.1700
9.5200
831,000
9.3100
10.1200
9.3100
9.4200
869,900
9.3800
9.8200
9.2200
9.4100
1,127,100
Weekend
Weekend
9.5000
9.8200
9.3900
9.3900
601,500
8 · 6-K
After-hours · 16:08 ET
6-K ↗
9.5800
9.8000
9.3600
9.5800
1,008,700
9.6200
10.1000
9.3800
9.5300
1,441,400
9.8000
10.2600
9.1500
9.4100
1,624,200
9.5000
10.2600
9.3900
9.9700
2,090,700
Weekend
Weekend
9.7800
9.9000
9.1600
9.1900
1,771,900
8.3500
9.7900
8.3400
9.7300
3,172,400
8.0900
8.4000
7.8500
8.3200
1,682,300
8.4000
8.4400
7.9500
7.9600
1,142,700
8.4400
8.4500
8.0500
8.3700
1,176,500
Weekend
Weekend
8.3000
8.3300
8.0400
8.3200
1,791,000
8.1100
8.3200
7.7600
8.2700
2,692,400
8.5900
8.6500
8.0400
8.0600
927,600
8.9000
8.9100
8.2300
8.3200
1,539,100
7 · 6-K
After market open · 15:35 ET
6-K ↗
8.9100
9.1500
8.8000
8.9100
1,383,500
Weekend
Weekend
9.2200
9.7000
8.8200
8.8400
1,030,100
6 · 6-K
After-hours · 16:02 ET
6-K ↗
9.9400
10.0600
9.2600
9.2600
1,310,100
10.8900
11.4700
10.1100
10.1600
2,247,500
10.7200
10.8500
9.9600
10.0900
2,052,300
9.4600
10.2600
9.2600
9.8500
2,783,600
Weekend
Weekend
8.3000
8.3500
7.9800
8.1900
1,041,200
8.9100
8.9100
8.1500
8.3100
1,685,300
8.9800
9.2300
8.8700
8.8900
687,900
8.9100
9.2500
8.8200
8.9500
716,000
5 · 6-K
After-hours · 16:06 ET
6-K ↗
9.0100
9.0800
8.6800
8.7600
805,600
Weekend
Weekend
9.5300
9.5900
8.8500
9.0100
960,400
9.7100
9.9000
9.5100
9.5900
1,031,200
9.3800
9.9100
9.3800
9.8000
1,089,700
9.4000
9.7000
9.1900
9.2500
1,731,800
10.6000
10.6000
9.3000
9.3200
4,752,500
Weekend
Weekend
12.5000
12.5500
11.7200
12.3300
1,261,200
12.1800
12.7900
12.1700
12.4800
595,500
12.4900
12.5000
11.9800
12.2000
739,900
11.9500
12.4200
11.5800
12.3500
1,140,400
No trading
Weekend
Weekend
12.5800
12.6600
12.2300
12.2500
391,600
12.4800
12.9800
12.3800
12.5800
829,000
12.8000
12.8000
12.1800
12.3200
1,295,800
12.8300
13.0100
12.5800
12.8600
985,000
13.7200
13.7400
12.6900
12.7900
1,495,000
Weekend
Weekend
14.2600
14.4600
13.8000
13.8100
743,100
4 · 6-K
After-hours · 16:52 ET
6-K ↗
13.7500
14.9600
13.3500
14.1400
1,283,100
3 · 6-K
After-hours · 16:31 ET
6-K ↗
2 · 6-K
After-hours · 16:30 ET
6-K ↗
14.9500
15.3700
14.8000
14.9300
623,800
16.2300
16.3600
14.9100
14.9400
798,400
15.7300
16.4000
15.6300
16.2100
430,800
Weekend
Weekend
16.0700
16.1300
15.6000
15.9100
235,100
1 · 6-K
After-hours · 16:17 ET
6-K ↗
16.3300
16.3400
15.5100
15.9200
622,400
16.9800
17.2300
16.4200
16.4700
411,900
16.8200
17.1500
16.5400
16.7500
456,300
16.4800
16.9300
16.3800
16.7100
474,400
Weekend
Weekend
16.8500
16.8600
16.3500
16.5200
437,300
17.3000
17.4100
16.7500
16.7500
568,200
16.4000
17.2300
16.4000
17.1900
666,000
15.7800
16.5100
15.7100
16.4000
537,700
15.3900
15.9300
15.3500
15.7300
448,800
Weekend
Weekend
15.7000
15.7500
15.1500
15.2300
400,900
16.4200
16.4500
15.6600
15.8600
480,400
16.5900
16.5900
16.0100
16.3600
555,500
15.7400
16.6600
15.6600
16.4800
642,600
15.8200
16.2000
15.6500
15.7500
563,300
Weekend
Weekend
15.7700
16.3300
15.6300
15.8900
1,001,200
15.2200
15.7800
15.0100
15.7700
507,000
14.9200
15.4000
14.7900
15.3000
494,200
14.9800
15.2900
14.6300
14.7300
647,900
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.