Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
81 · 6-K
After market open · 10:01 ET
6-K ↗
Fri, 23 Oct 2026
80 · 6-K
After market open · 09:55 ET
6-K ↗
Fri, 23 Oct 2026
79 · 6-K
After market open · 09:47 ET
6-K ↗
Fri, 23 Oct 2026
3.9000
4.0850
3.8700
4.0700
62,289,265
Fri, 23 Oct 2026
78 · 6-K
Next filing day · accepted 22 Oct, 18:18 ET
6-K ↗
Fri, 23 Oct 2026
77 · 6-K
Next filing day · accepted 22 Oct, 18:16 ET
6-K ↗
Thu, 22 Oct 2026
4.0300
4.0600
3.9500
3.9500
58,450,500
Wed, 21 Oct 2026
4.1100
4.1100
4.0400
4.0500
31,361,900
Tue, 20 Oct 2026
4.0200
4.1300
4.0000
4.0800
48,325,900
Mon, 19 Oct 2026
4.0100
4.0300
3.9100
3.9400
38,289,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
4.0600
4.0700
3.9400
3.9600
49,281,900
Thu, 15 Oct 2026
76 · 6-K
After-hours · 19:54 ET
6-K ↗
Thu, 15 Oct 2026
4.0200
4.1400
3.9800
4.0300
41,762,800
Wed, 14 Oct 2026
4.1000
4.1900
4.0600
4.1400
42,896,300
Wed, 14 Oct 2026
75 · 6-K
Next filing day · accepted 13 Oct, 22:13 ET
6-K ↗
Tue, 13 Oct 2026
4.1900
4.2300
4.1600
4.1900
48,466,600
Mon, 12 Oct 2026
4.2700
4.2900
4.2300
4.2800
26,737,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
4.3000
4.3300
4.2200
4.3000
50,413,000
Fri, 09 Oct 2026
74 · 6-K
Next filing day · accepted 08 Oct, 22:18 ET
6-K ↗
Thu, 08 Oct 2026
4.2700
4.3700
4.2100
4.2400
74,833,100
Wed, 07 Oct 2026
4.5000
4.5100
4.3300
4.3400
65,758,300
Tue, 06 Oct 2026
4.5200
4.5800
4.4200
4.5100
92,144,000
Mon, 05 Oct 2026
4.2100
4.4000
4.1900
4.3300
127,385,600
Mon, 05 Oct 2026
73 · 6-K
Next filing day · accepted 02 Oct, 22:24 ET
6-K ↗
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.5300
3.6600
3.4400
3.6500
48,375,600
Thu, 01 Oct 2026
3.5200
3.5700
3.4100
3.5100
41,733,500
Thu, 01 Oct 2026
72 · 6-K
Next filing day · accepted 30 Sep, 22:15 ET
6-K ↗
Thu, 01 Oct 2026
71 · 6-K
Next filing day · accepted 30 Sep, 22:11 ET
6-K ↗
Wed, 30 Sep 2026
3.4500
3.5500
3.4200
3.5200
30,447,800
Tue, 29 Sep 2026
3.3300
3.3700
3.3000
3.3600
33,246,200
Mon, 28 Sep 2026
3.3500
3.4000
3.3400
3.3500
27,293,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
3.3800
3.4300
3.3600
3.4100
16,507,700
Thu, 24 Sep 2026
3.4200
3.4600
3.3600
3.3800
27,233,700
Wed, 23 Sep 2026
3.5800
3.6100
3.4500
3.4600
33,054,500
Tue, 22 Sep 2026
3.4900
3.5800
3.4800
3.5700
29,823,300
Mon, 21 Sep 2026
3.5100
3.5300
3.4900
3.5200
14,688,000
Mon, 21 Sep 2026
70 · 6-K/A
Pre-market · 08:35 ET
6-K/A ↗
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.4600
3.4800
3.4200
3.4300
21,516,200
Thu, 17 Sep 2026
3.5100
3.5200
3.4200
3.4800
31,463,800
Thu, 17 Sep 2026
69 · 6-K
Next filing day · accepted 16 Sep, 19:33 ET
6-K ↗
Wed, 16 Sep 2026
3.4800
3.5100
3.4400
3.5000
28,367,200
Tue, 15 Sep 2026
3.5100
3.5400
3.4900
3.5000
23,103,800
Mon, 14 Sep 2026
3.4900
3.5500
3.4700
3.5400
21,167,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.6300
3.6300
3.5500
3.6000
23,245,300
Thu, 10 Sep 2026
68 · 6-K
After-hours · 16:22 ET
6-K ↗
Thu, 10 Sep 2026
3.4000
3.6200
3.4000
3.5800
37,248,600
Wed, 09 Sep 2026
3.5000
3.5100
3.4200
3.4300
33,816,300
Tue, 08 Sep 2026
3.5500
3.6200
3.5400
3.5500
31,126,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.4000
3.4900
3.4000
3.4700
27,207,600
Thu, 03 Sep 2026
3.5200
3.5300
3.4200
3.4600
42,591,600
Wed, 02 Sep 2026
3.3900
3.4700
3.3800
3.4500
46,173,600
Tue, 01 Sep 2026
3.2700
3.3700
3.2700
3.3200
31,093,200
Mon, 31 Aug 2026
3.3200
3.3300
3.2600
3.2800
17,673,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
3.2700
3.2700
3.2000
3.2500
21,418,200
Thu, 27 Aug 2026
3.2400
3.2800
3.2100
3.2300
25,317,700
Wed, 26 Aug 2026
3.2700
3.3300
3.2500
3.2600
33,624,300
Wed, 26 Aug 2026
67 · 6-K
Next filing day · accepted 25 Aug, 19:08 ET
6-K ↗
Tue, 25 Aug 2026
3.1500
3.2700
3.1200
3.2500
30,377,800
Mon, 24 Aug 2026
3.0800
3.1800
3.0800
3.1500
17,769,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.0300
3.1300
3.0200
3.1100
24,840,400
Thu, 20 Aug 2026
3.0300
3.0600
2.9800
2.9800
29,503,000
Wed, 19 Aug 2026
3.1200
3.1500
3.0500
3.0500
24,008,000
Tue, 18 Aug 2026
3.0700
3.1100
3.0400
3.0400
26,301,100
Mon, 17 Aug 2026
3.1300
3.1400
3.0800
3.0900
32,649,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
3.1700
3.1700
3.0800
3.1400
27,752,900
Thu, 13 Aug 2026
3.1900
3.2500
3.1500
3.1500
35,034,300
Wed, 12 Aug 2026
3.2000
3.2400
3.1900
3.2000
26,337,500
Tue, 11 Aug 2026
3.3400
3.3400
3.2000
3.2100
53,815,600
Tue, 11 Aug 2026
66 · 6-K
Pre-market · 09:09 ET
6-K ↗
Mon, 10 Aug 2026
3.3400
3.3600
3.3100
3.3300
22,384,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
3.4600
3.4600
3.3500
3.3700
36,728,300
Thu, 06 Aug 2026
65 · 6-K
After market open · 13:06 ET
6-K ↗
Thu, 06 Aug 2026
64 · 6-K
After market open · 12:55 ET
6-K ↗
Thu, 06 Aug 2026
63 · 6-K
After market open · 12:47 ET
6-K ↗
Thu, 06 Aug 2026
3.5000
3.5000
3.4100
3.4100
30,484,000
Wed, 05 Aug 2026
3.5500
3.5700
3.4700
3.4800
37,140,300
Tue, 04 Aug 2026
3.6300
3.6300
3.4700
3.4900
28,067,400
Mon, 03 Aug 2026
3.6100
3.6400
3.5700
3.6200
20,211,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
3.6000
3.6600
3.5900
3.6100
27,387,800
Thu, 30 Jul 2026
3.5000
3.6100
3.4700
3.5900
41,764,000
Thu, 30 Jul 2026
62 · 6-K
Next filing day · accepted 29 Jul, 20:25 ET
6-K ↗
Thu, 30 Jul 2026
61 · 6-K
Next filing day · accepted 29 Jul, 20:14 ET
6-K ↗
Wed, 29 Jul 2026
3.5800
3.6100
3.5400
3.5400
26,871,300
Tue, 28 Jul 2026
3.6700
3.7000
3.6100
3.6200
10,835,100
Mon, 27 Jul 2026
3.6400
3.6600
3.6200
3.6400
19,450,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.6400
3.6600
3.5800
3.6000
26,828,100
Thu, 23 Jul 2026
3.6900
3.7100
3.6400
3.6600
24,617,800
Wed, 22 Jul 2026
3.6700
3.7400
3.6200
3.7300
37,348,000
Tue, 21 Jul 2026
3.6000
3.6600
3.5800
3.6600
34,587,800
Mon, 20 Jul 2026
3.5700
3.6000
3.5600
3.5900
30,252,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.5200
3.5800
3.5200
3.5400
34,594,300
Thu, 16 Jul 2026
3.5700
3.6000
3.5300
3.5500
36,971,500
Wed, 15 Jul 2026
3.6300
3.6500
3.6000
3.6200
28,760,500
Tue, 14 Jul 2026
3.6900
3.7200
3.5800
3.6300
42,618,300
Mon, 13 Jul 2026
60 · 6-K
After market open · 14:47 ET
6-K ↗
Mon, 13 Jul 2026
3.6700
3.6800
3.6100
3.6100
27,640,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.5700
3.6700
3.5700
3.6500
41,321,300
Thu, 09 Jul 2026
3.4400
3.5000
3.4200
3.4800
21,151,200
Wed, 08 Jul 2026
3.4000
3.4300
3.3800
3.4200
24,527,300
Tue, 07 Jul 2026
3.4600
3.5100
3.3900
3.4000
38,233,700
Mon, 06 Jul 2026
3.4700
3.5200
3.4400
3.5000
36,016,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.5000
3.5200
3.4400
3.4500
27,910,300
Wed, 01 Jul 2026
3.4100
3.4900
3.4100
3.4800
58,119,100
Tue, 30 Jun 2026
3.4500
3.5000
3.4100
3.4700
39,957,200
Mon, 29 Jun 2026
3.4600
3.5100
3.4200
3.4900
46,754,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.3400
3.4800
3.3400
3.4600
53,645,600
Thu, 25 Jun 2026
3.4200
3.4700
3.3400
3.3500
51,747,900
Wed, 24 Jun 2026
3.4200
3.4400
3.3600
3.3700
25,100,700
Wed, 24 Jun 2026
59 · 6-K
Next filing day · accepted 23 Jun, 18:29 ET
6-K ↗
Tue, 23 Jun 2026
3.4000
3.4400
3.4000
3.4300
23,350,000
Mon, 22 Jun 2026
3.4200
3.4600
3.4000
3.4300
29,814,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.4000
3.4400
3.3300
3.3600
41,976,600
Wed, 17 Jun 2026
3.5000
3.5400
3.3900
3.4300
41,604,900
Tue, 16 Jun 2026
3.4600
3.4700
3.4100
3.4600
29,735,800
Mon, 15 Jun 2026
3.5900
3.6000
3.4400
3.4700
23,861,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.4900
3.5200
3.4600
3.5000
25,171,900
Thu, 11 Jun 2026
58 · 6-K
After market open · 15:00 ET
6-K ↗
Thu, 11 Jun 2026
3.3300
3.4600
3.3000
3.4400
37,717,600
Wed, 10 Jun 2026
3.2900
3.3400
3.2800
3.3000
23,611,100
Tue, 09 Jun 2026
3.3500
3.3800
3.2900
3.3300
20,180,100
Mon, 08 Jun 2026
3.3500
3.3700
3.2800
3.2900
27,099,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.3600
3.4000
3.3500
3.3600
20,846,400
Thu, 04 Jun 2026
3.4100
3.4700
3.3800
3.3900
16,436,900
Wed, 03 Jun 2026
3.4400
3.4600
3.3600
3.3800
23,521,500
Tue, 02 Jun 2026
3.4800
3.5500
3.4700
3.5100
24,580,700
Mon, 01 Jun 2026
3.4500
3.4900
3.4300
3.4700
21,286,300
Mon, 01 Jun 2026
57 · 6-K/A
Pre-market · 06:03 ET
6-K/A ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.4800
3.5200
3.4700
3.4900
22,164,700
Fri, 29 May 2026
56 · 6-K
Pre-market · 06:31 ET
6-K ↗
Thu, 28 May 2026
3.5200
3.5900
3.5000
3.5200
36,259,300
Wed, 27 May 2026
3.5500
3.5800
3.5200
3.5600
27,593,000
Tue, 26 May 2026
3.5600
3.5600
3.4800
3.5400
28,540,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.5300
3.5500
3.4600
3.4700
26,085,300
Thu, 21 May 2026
3.5000
3.6000
3.5000
3.5600
26,539,500
Wed, 20 May 2026
3.4700
3.5800
3.4700
3.5700
30,023,600
Tue, 19 May 2026
3.4100
3.4900
3.4000
3.4300
38,321,400
Mon, 18 May 2026
3.5100
3.5400
3.4600
3.5100
22,310,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.4800
3.4900
3.4300
3.4700
33,638,500
Thu, 14 May 2026
3.5500
3.6000
3.5500
3.5700
24,796,400
Wed, 13 May 2026
3.6000
3.6900
3.4900
3.5100
50,561,400
Wed, 13 May 2026
55 · 6-K
Pre-market · 09:27 ET
6-K ↗
Tue, 12 May 2026
3.6400
3.6900
3.6300
3.6500
31,003,800
Mon, 11 May 2026
3.7500
3.7500
3.6500
3.6500
44,291,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.8200
3.8300
3.7400
3.7500
25,162,100
Thu, 07 May 2026
54 · 6-K
After market open · 15:22 ET
6-K ↗
Thu, 07 May 2026
53 · 6-K
After market open · 14:57 ET
6-K ↗
Thu, 07 May 2026
52 · 6-K
After market open · 14:36 ET
6-K ↗
Thu, 07 May 2026
3.7400
3.7900
3.7100
3.7400
46,118,500
Wed, 06 May 2026
3.9400
3.9500
3.8500
3.8600
29,178,100
Tue, 05 May 2026
3.8400
3.8800
3.8000
3.8400
15,722,200
Mon, 04 May 2026
3.8400
3.8600
3.7300
3.7500
29,290,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.8600
3.9100
3.8300
3.8400
13,681,200
Fri, 01 May 2026
51 · 6-K
Next filing day · accepted 30 Apr, 19:56 ET
6-K ↗
Thu, 30 Apr 2026
3.8300
3.9000
3.8100
3.8800
22,750,300
Wed, 29 Apr 2026
3.8200
3.8600
3.7600
3.7700
24,004,100
Tue, 28 Apr 2026
3.8400
3.9000
3.8400
3.8800
23,858,600
Mon, 27 Apr 2026
3.9700
3.9800
3.9000
3.9100
23,517,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.9400
3.9600
3.9100
3.9400
24,398,300
Thu, 23 Apr 2026
4.0800
4.0900
3.9300
3.9400
28,693,600
Wed, 22 Apr 2026
4.1500
4.1500
4.0400
4.0400
39,201,100
Tue, 21 Apr 2026
4.1800
4.2100
4.0600
4.0700
37,634,100
Mon, 20 Apr 2026
4.2200
4.2300
4.1600
4.1900
25,410,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.3000
4.3000
4.2000
4.2100
44,247,300
Thu, 16 Apr 2026
4.1900
4.2000
4.1200
4.1500
42,299,300
Thu, 16 Apr 2026
50 · 6-K
Next filing day · accepted 15 Apr, 19:12 ET
6-K ↗
Wed, 15 Apr 2026
4.1400
4.1700
4.0900
4.1100
41,977,200
Tue, 14 Apr 2026
49 · 6-K
After-hours · 16:49 ET
6-K ↗
Tue, 14 Apr 2026
4.1300
4.1900
4.1000
4.1100
65,527,400
Mon, 13 Apr 2026
3.9900
4.1100
3.9700
4.0900
32,268,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
48 · 6-K
After-hours · 16:07 ET
6-K ↗
Fri, 10 Apr 2026
4.0300
4.0800
4.0100
4.0300
44,423,100
Thu, 09 Apr 2026
3.9200
3.9900
3.8900
3.9600
39,522,700
Wed, 08 Apr 2026
3.9700
3.9800
3.8500
3.9000
47,552,700
Tue, 07 Apr 2026
3.6800
3.7300
3.6300
3.7100
41,600,900
Tue, 07 Apr 2026
47 · 6-K
Next filing day · accepted 06 Apr, 18:07 ET
6-K ↗
Mon, 06 Apr 2026
3.6900
3.7400
3.6800
3.7200
29,999,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.6300
3.7400
3.6100
3.6600
29,660,700
Wed, 01 Apr 2026
3.7300
3.7800
3.7100
3.7300
28,914,500
Wed, 01 Apr 2026
46 · 6-K
Next filing day · accepted 31 Mar, 19:36 ET
6-K ↗
Wed, 01 Apr 2026
45 · 6-K
Next filing day · accepted 31 Mar, 19:35 ET
6-K ↗
Tue, 31 Mar 2026
3.6000
3.6700
3.5300
3.6500
40,191,400
Mon, 30 Mar 2026
44 · 6-K
After-hours · 17:34 ET
6-K ↗
Mon, 30 Mar 2026
3.5300
3.5500
3.4600
3.5000
33,783,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.5300
3.5700
3.4800
3.4900
24,102,100
Thu, 26 Mar 2026
3.6100
3.6500
3.5400
3.5400
38,053,100
Thu, 26 Mar 2026
43 · 6-K/A
Pre-market · 09:07 ET
6-K/A ↗
Thu, 26 Mar 2026
42 · 6-K
Next filing day · accepted 25 Mar, 17:54 ET
6-K ↗
Wed, 25 Mar 2026
41 · 20-F
After-hours · 16:11 ET
20-F ↗
Wed, 25 Mar 2026
3.6500
3.7000
3.6200
3.6600
38,874,800
Tue, 24 Mar 2026
3.5100
3.5800
3.5100
3.5500
27,565,400
Mon, 23 Mar 2026
3.5700
3.6700
3.5300
3.5900
33,820,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.5000
3.5000
3.3800
3.4100
33,196,200
Thu, 19 Mar 2026
40 · 6-K
After market open · 14:58 ET
6-K ↗
Thu, 19 Mar 2026
3.4300
3.5700
3.4100
3.5400
34,826,100
Thu, 19 Mar 2026
39 · 6-K
Pre-market · 07:47 ET
6-K ↗
Thu, 19 Mar 2026
38 · 6-K
Pre-market · 07:34 ET
6-K ↗
Wed, 18 Mar 2026
3.5500
3.6100
3.5200
3.5300
33,219,500
Tue, 17 Mar 2026
3.6600
3.6600
3.5500
3.6000
39,074,900
Mon, 16 Mar 2026
3.6000
3.6400
3.5800
3.6100
45,345,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.7100
3.7300
3.5200
3.5300
55,114,600
Thu, 12 Mar 2026
3.6800
3.7200
3.6400
3.6600
54,489,600
Thu, 12 Mar 2026
37 · 6-K
Next filing day · accepted 11 Mar, 18:04 ET
6-K ↗
Wed, 11 Mar 2026
3.8500
3.9200
3.8100
3.8400
48,518,600
Wed, 11 Mar 2026
36 · 6-K
Pre-market · 08:48 ET
6-K ↗
Wed, 11 Mar 2026
35 · 6-K
Next filing day · accepted 10 Mar, 17:52 ET
6-K ↗
Wed, 11 Mar 2026
34 · 6-K/A
Next filing day · accepted 10 Mar, 17:42 ET
6-K/A ↗
Tue, 10 Mar 2026
3.8000
3.9100
3.7800
3.8700
59,796,100
Tue, 10 Mar 2026
33 · 6-K
Next filing day · accepted 09 Mar, 19:02 ET
6-K ↗
Mon, 09 Mar 2026
3.6700
3.7900
3.6200
3.7800
69,365,300
Mon, 09 Mar 2026
32 · 6-K
Next filing day · accepted 06 Mar, 19:53 ET
6-K ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.6500
3.7100
3.6300
3.6800
81,768,600
Thu, 05 Mar 2026
3.8000
3.8300
3.7100
3.7400
77,873,000
Wed, 04 Mar 2026
3.8800
3.9300
3.8300
3.9100
48,877,400
Tue, 03 Mar 2026
3.8200
3.8700
3.7000
3.8100
43,406,400
Mon, 02 Mar 2026
31 · 6-K
After market open · 15:05 ET
6-K ↗
Mon, 02 Mar 2026
3.9500
4.1100
3.9400
4.0800
28,958,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
30 · 6-K
After-hours · 16:34 ET
6-K ↗
Fri, 27 Feb 2026
29 · 6-K
After market open · 12:44 ET
6-K ↗
Fri, 27 Feb 2026
28 · 6-K
After market open · 11:40 ET
6-K ↗
Fri, 27 Feb 2026
27 · 6-K
After market open · 11:36 ET
6-K ↗
Fri, 27 Feb 2026
4.1800
4.2400
4.0700
4.0900
47,048,700
Thu, 26 Feb 2026
4.0800
4.0800
3.9900
4.0500
34,979,600
Wed, 25 Feb 2026
4.1400
4.1600
4.0900
4.1200
31,193,400
Tue, 24 Feb 2026
4.0800
4.1600
4.0500
4.1200
28,904,300
Mon, 23 Feb 2026
4.2000
4.2200
4.0700
4.0700
38,063,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.0800
4.2100
4.0700
4.1900
26,508,200
Thu, 19 Feb 2026
4.0300
4.1200
3.9900
4.0800
31,020,400
Thu, 19 Feb 2026
26 · 6-K
Pre-market · 07:30 ET
6-K ↗
Wed, 18 Feb 2026
3.9700
4.0500
3.9300
3.9800
31,402,100
Tue, 17 Feb 2026
3.9700
3.9700
3.8700
3.9400
44,397,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
25 · 6-K
After-hours · 17:16 ET
6-K ↗
Fri, 13 Feb 2026
3.9900
4.0000
3.8700
3.9800
62,357,500
Thu, 12 Feb 2026
4.1500
4.1800
4.0700
4.0900
33,861,000
Wed, 11 Feb 2026
4.1400
4.1800
4.0700
4.1600
46,039,800
Wed, 11 Feb 2026
24 · 6-K
Pre-market · 07:55 ET
6-K ↗
Tue, 10 Feb 2026
4.0500
4.1000
3.9900
4.0000
32,273,000
Mon, 09 Feb 2026
23 · 6-K/A
After market open · 13:21 ET
6-K/A ↗
Mon, 09 Feb 2026
3.9100
4.0500
3.9100
4.0400
39,720,400
Mon, 09 Feb 2026
22 · 6-K
Pre-market · 06:05 ET
6-K ↗
Mon, 09 Feb 2026
21 · 6-K
Next filing day · accepted 06 Feb, 19:36 ET
6-K ↗
Mon, 09 Feb 2026
20 · 6-K
Next filing day · accepted 06 Feb, 19:35 ET
6-K ↗
Mon, 09 Feb 2026
19 · 6-K
Next filing day · accepted 06 Feb, 19:18 ET
6-K ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.9200
3.9900
3.8500
3.9800
89,928,700
Fri, 06 Feb 2026
18 · 6-K
Pre-market · 09:20 ET
6-K ↗
Fri, 06 Feb 2026
17 · 6-K
Pre-market · 09:11 ET
6-K ↗
Fri, 06 Feb 2026
16 · 6-K
Pre-market · 08:45 ET
6-K ↗
Thu, 05 Feb 2026
15 · 6-K
After-hours · 17:20 ET
6-K ↗
Thu, 05 Feb 2026
4.0000
4.0400
3.8900
4.0000
61,437,700
Wed, 04 Feb 2026
4.0700
4.1000
3.9300
3.9500
38,325,000
Tue, 03 Feb 2026
14 · 6-K
After-hours · 17:30 ET
6-K ↗
Tue, 03 Feb 2026
4.2300
4.2600
4.1200
4.1300
38,862,000
Mon, 02 Feb 2026
4.0400
4.1200
4.0400
4.0900
33,889,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.1300
4.1500
4.0000
4.0500
46,688,500
Thu, 29 Jan 2026
4.2000
4.2900
4.0500
4.1500
52,687,100
Wed, 28 Jan 2026
4.1500
4.2100
4.1100
4.1600
69,174,400
Tue, 27 Jan 2026
4.1200
4.1800
4.0900
4.1400
61,528,600
Mon, 26 Jan 2026
3.9200
3.9900
3.9100
3.9700
50,912,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
13 · 6-K
After-hours · 16:44 ET
6-K ↗
Fri, 23 Jan 2026
3.8800
3.9800
3.8500
3.9500
54,138,100
Thu, 22 Jan 2026
3.7700
3.8900
3.7500
3.8600
58,135,400
Wed, 21 Jan 2026
3.6800
3.7300
3.6800
3.7300
46,284,500
Tue, 20 Jan 2026
3.5100
3.6200
3.5000
3.5700
33,684,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.4800
3.5400
3.4700
3.5300
35,295,200
Thu, 15 Jan 2026
12 · 6-K
After-hours · 17:13 ET
6-K ↗
Thu, 15 Jan 2026
3.4600
3.5800
3.4600
3.5100
30,946,800
Wed, 14 Jan 2026
3.3800
3.4500
3.3800
3.4500
31,426,100
Tue, 13 Jan 2026
3.4100
3.4200
3.3600
3.3800
36,680,400
Mon, 12 Jan 2026
11 · 6-K
After-hours · 17:07 ET
6-K ↗
Mon, 12 Jan 2026
10 · 6-K
After market open · 14:34 ET
6-K ↗
Mon, 12 Jan 2026
3.4400
3.4600
3.4100
3.4300
22,972,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.4900
3.5000
3.4400
3.4400
23,495,200
Thu, 08 Jan 2026
3.4700
3.5000
3.4400
3.4400
29,005,800
Wed, 07 Jan 2026
3.5000
3.5200
3.4600
3.4900
25,443,100
Tue, 06 Jan 2026
3.5900
3.6000
3.5500
3.5500
30,150,300
Mon, 05 Jan 2026
3.3500
3.5300
3.3500
3.5200
37,660,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.3800
3.4000
3.3600
3.3600
20,622,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.3400
3.3500
3.3200
3.3300
10,096,700
Tue, 30 Dec 2025
3.4200
3.4400
3.3800
3.3900
17,172,700
Mon, 29 Dec 2025
3.3000
3.3300
3.2900
3.3200
20,882,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.3100
3.3500
3.3000
3.3500
20,796,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.3400
3.3600
3.3300
3.3600
6,878,400
Tue, 23 Dec 2025
3.2900
3.3600
3.2900
3.3400
19,483,700
Mon, 22 Dec 2025
3.3100
3.3300
3.2500
3.2700
30,642,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.3700
3.4000
3.3400
3.3500
23,538,200
Fri, 19 Dec 2025
9 · 6-K
Next filing day · accepted 18 Dec, 19:23 ET
6-K ↗
Fri, 19 Dec 2025
8 · 6-K
Next filing day · accepted 18 Dec, 19:06 ET
6-K ↗
Thu, 18 Dec 2025
3.3100
3.3500
3.2900
3.3200
39,057,100
Wed, 17 Dec 2025
3.2800
3.3100
3.2700
3.3100
37,172,500
Tue, 16 Dec 2025
3.4200
3.4400
3.3500
3.3500
28,675,800
Mon, 15 Dec 2025
3.5100
3.5300
3.4600
3.4700
31,461,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.4700
3.4800
3.4100
3.4500
28,352,500
Fri, 12 Dec 2025
7 · 6-K
Pre-market · 07:48 ET
6-K ↗
Thu, 11 Dec 2025
3.4000
3.4700
3.4000
3.4100
27,813,900
Thu, 11 Dec 2025
6 · 6-K
Pre-market · 06:19 ET
6-K ↗
Wed, 10 Dec 2025
3.3100
3.3800
3.3100
3.3200
30,570,500
Tue, 09 Dec 2025
3.2300
3.3300
3.2200
3.3200
38,636,100
Mon, 08 Dec 2025
3.4000
3.4000
3.3000
3.3400
57,885,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.6100
3.6500
3.3000
3.3100
62,705,400
Thu, 04 Dec 2025
3.6600
3.6600
3.6000
3.6300
51,443,400
Wed, 03 Dec 2025
3.6600
3.6800
3.5500
3.5800
49,006,000
Tue, 02 Dec 2025
3.6700
3.6800
3.6300
3.6700
57,264,700
Mon, 01 Dec 2025
3.6900
3.7200
3.6100
3.6200
29,887,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.7100
3.7300
3.6900
3.7000
14,475,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.5900
3.6900
3.5900
3.6800
32,558,000
Tue, 25 Nov 2025
3.5000
3.5500
3.4900
3.5400
30,336,700
Mon, 24 Nov 2025
3.4900
3.5100
3.4700
3.4800
20,609,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.4500
3.5200
3.4500
3.4800
54,949,500
Thu, 20 Nov 2025
3.5600
3.6000
3.4800
3.4800
36,672,200
Wed, 19 Nov 2025
3.5600
3.6100
3.5300
3.5400
29,635,400
Tue, 18 Nov 2025
3.5800
3.6400
3.5800
3.6000
29,669,200
Mon, 17 Nov 2025
3.6500
3.6800
3.6100
3.6200
31,564,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.6900
3.7500
3.6700
3.6800
32,546,900
Thu, 13 Nov 2025
3.7400
3.7700
3.6500
3.6600
44,035,000
Wed, 12 Nov 2025
3.7100
3.7100
3.6500
3.6800
43,424,600
Wed, 12 Nov 2025
5 · 6-K
Pre-market · 07:42 ET
6-K ↗
Tue, 11 Nov 2025
3.7300
3.7400
3.6900
3.7200
34,867,100
Mon, 10 Nov 2025
4 · 6-K
After-hours · 17:14 ET
6-K ↗
Mon, 10 Nov 2025
3.5900
3.6300
3.5800
3.6100
26,182,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.4600
3.5400
3.4500
3.5400
28,058,700
Thu, 06 Nov 2025
3.5400
3.5500
3.4800
3.5100
32,600,900
Wed, 05 Nov 2025
3.4500
3.5400
3.4500
3.5300
29,232,300
Tue, 04 Nov 2025
3.4100
3.4500
3.3900
3.4100
26,326,900
Mon, 03 Nov 2025
3.4200
3.4900
3.4200
3.4500
33,963,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.3700
3.4000
3.3500
3.3800
36,710,800
Thu, 30 Oct 2025
3 · 6-K
After market open · 10:54 ET
6-K ↗
Thu, 30 Oct 2025
2 · 6-K
After market open · 10:43 ET
6-K ↗
Thu, 30 Oct 2025
1 · 6-K
After market open · 10:40 ET
6-K ↗
Thu, 30 Oct 2025
3.3600
3.4300
3.3400
3.3900
47,499,600
Wed, 29 Oct 2025
3.4500
3.5500
3.4400
3.5200
79,876,400
Tue, 28 Oct 2025
3.4000
3.4200
3.3800
3.3900
39,684,600
Mon, 27 Oct 2025
3.4100
3.4200
3.3800
3.4000
37,203,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.3800
3.4000
3.3400
3.3500
31,428,900