Banco Bradesco Sa BBD
Open calendar →Banco Bradesco Sa American Depositary Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 2.80 → 3.73 · 33.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
3.6700
3.7400
3.6200
3.7300
36,333,572
3.6000
3.6600
3.5800
3.6600
34,587,800
3.5700
3.6000
3.5600
3.5900
30,252,000
Weekend
Weekend
3.5200
3.5800
3.5200
3.5400
34,594,300
3.5700
3.6000
3.5300
3.5500
36,971,500
3.6300
3.6500
3.6000
3.6200
28,760,500
3.6900
3.7200
3.5800
3.6300
42,618,300
70 · 6-K
After market open · 14:47 ET
6-K ↗
3.6700
3.6800
3.6100
3.6100
27,640,600
Weekend
Weekend
3.5700
3.6700
3.5700
3.6500
41,321,300
3.4400
3.5000
3.4200
3.4800
21,151,200
3.4000
3.4300
3.3800
3.4200
24,527,300
3.4600
3.5100
3.3900
3.4000
38,233,700
3.4700
3.5200
3.4400
3.5000
36,016,500
Weekend
Weekend
No trading
3.5000
3.5200
3.4400
3.4500
27,910,300
3.4100
3.4900
3.4100
3.4800
58,119,100
3.4500
3.5000
3.4100
3.4700
39,957,200
3.4600
3.5100
3.4200
3.4900
46,754,600
Weekend
Weekend
3.3400
3.4800
3.3400
3.4600
53,645,600
3.4200
3.4700
3.3400
3.3500
51,747,900
3.4200
3.4400
3.3600
3.3700
25,100,700
69 · 6-K
Next filing day · accepted 23 Jun, 18:29 ET
6-K ↗
3.4000
3.4400
3.4000
3.4300
23,350,000
3.4200
3.4600
3.4000
3.4300
29,814,300
Weekend
Weekend
No trading
3.4000
3.4400
3.3300
3.3600
41,976,600
3.5000
3.5400
3.3900
3.4300
41,604,900
3.4600
3.4700
3.4100
3.4600
29,735,800
3.5900
3.6000
3.4400
3.4700
23,861,200
Weekend
Weekend
3.4900
3.5200
3.4600
3.5000
25,171,900
68 · 6-K
After market open · 15:00 ET
6-K ↗
3.3300
3.4600
3.3000
3.4400
37,717,600
3.2900
3.3400
3.2800
3.3000
23,611,100
3.3500
3.3800
3.2900
3.3300
20,180,100
3.3500
3.3700
3.2800
3.2900
27,099,000
Weekend
Weekend
3.3600
3.4000
3.3500
3.3600
20,846,400
3.4100
3.4700
3.3800
3.3900
16,436,900
3.4400
3.4600
3.3600
3.3800
23,521,500
3.4800
3.5500
3.4700
3.5100
24,580,700
3.4500
3.4900
3.4300
3.4700
21,286,300
67 · 6-K/A
Pre-market · 06:03 ET
6-K/A ↗
Weekend
Weekend
3.4800
3.5200
3.4700
3.4900
22,164,700
66 · 6-K
Pre-market · 06:31 ET
6-K ↗
3.5200
3.5900
3.5000
3.5200
36,259,300
3.5500
3.5800
3.5200
3.5600
27,593,000
3.5600
3.5600
3.4800
3.5400
28,540,400
No trading
Weekend
Weekend
3.5300
3.5500
3.4600
3.4700
26,085,300
3.5000
3.6000
3.5000
3.5600
26,539,500
3.4700
3.5800
3.4700
3.5700
30,023,600
3.4100
3.4900
3.4000
3.4300
38,321,400
3.5100
3.5400
3.4600
3.5100
22,310,700
Weekend
Weekend
3.4800
3.4900
3.4300
3.4700
33,638,500
3.5500
3.6000
3.5500
3.5700
24,796,400
3.6000
3.6900
3.4900
3.5100
50,561,400
65 · 6-K
Pre-market · 09:27 ET
6-K ↗
3.6400
3.6900
3.6300
3.6500
31,003,800
3.7500
3.7500
3.6500
3.6500
44,291,400
Weekend
Weekend
3.8200
3.8300
3.7400
3.7500
25,162,100
64 · 6-K
After market open · 15:22 ET
6-K ↗
63 · 6-K
After market open · 14:57 ET
6-K ↗
62 · 6-K
After market open · 14:36 ET
6-K ↗
3.7400
3.7900
3.7100
3.7400
46,118,500
3.9400
3.9500
3.8500
3.8600
29,178,100
3.8400
3.8800
3.8000
3.8400
15,722,200
3.8400
3.8600
3.7300
3.7500
29,290,200
Weekend
Weekend
3.8600
3.9100
3.8300
3.8400
13,681,200
61 · 6-K
Next filing day · accepted 30 Apr, 19:56 ET
6-K ↗
3.8300
3.9000
3.8100
3.8800
22,750,300
3.8200
3.8600
3.7600
3.7700
24,004,100
3.8400
3.9000
3.8400
3.8800
23,858,600
3.9700
3.9800
3.9000
3.9100
23,517,800
Weekend
Weekend
3.9400
3.9600
3.9100
3.9400
24,398,300
4.0800
4.0900
3.9300
3.9400
28,693,600
4.1500
4.1500
4.0400
4.0400
39,201,100
4.1800
4.2100
4.0600
4.0700
37,634,100
4.2200
4.2300
4.1600
4.1900
25,410,000
Weekend
Weekend
4.3000
4.3000
4.2000
4.2100
44,247,300
4.1900
4.2000
4.1200
4.1500
42,299,300
60 · 6-K
Next filing day · accepted 15 Apr, 19:12 ET
6-K ↗
4.1400
4.1700
4.0900
4.1100
41,977,200
59 · 6-K
After-hours · 16:49 ET
6-K ↗
4.1300
4.1900
4.1000
4.1100
65,527,400
3.9900
4.1100
3.9700
4.0900
32,268,600
Weekend
Weekend
58 · 6-K
After-hours · 16:07 ET
6-K ↗
4.0300
4.0800
4.0100
4.0300
44,423,100
3.9200
3.9900
3.8900
3.9600
39,522,700
3.9700
3.9800
3.8500
3.9000
47,552,700
3.6800
3.7300
3.6300
3.7100
41,600,900
57 · 6-K
Next filing day · accepted 06 Apr, 18:07 ET
6-K ↗
3.6900
3.7400
3.6800
3.7200
29,999,900
Weekend
Weekend
No trading
3.6300
3.7400
3.6100
3.6600
29,660,700
3.7300
3.7800
3.7100
3.7300
28,914,500
56 · 6-K
Next filing day · accepted 31 Mar, 19:36 ET
6-K ↗
55 · 6-K
Next filing day · accepted 31 Mar, 19:35 ET
6-K ↗
3.6000
3.6700
3.5300
3.6500
40,191,400
54 · 6-K
After-hours · 17:34 ET
6-K ↗
3.5300
3.5500
3.4600
3.5000
33,783,700
Weekend
Weekend
3.5300
3.5700
3.4800
3.4900
24,102,100
3.6100
3.6500
3.5400
3.5400
38,053,100
53 · 6-K/A
Pre-market · 09:07 ET
6-K/A ↗
52 · 6-K
Next filing day · accepted 25 Mar, 17:54 ET
6-K ↗
51 · 20-F
After-hours · 16:11 ET
20-F ↗
3.6500
3.7000
3.6200
3.6600
38,874,800
3.5100
3.5800
3.5100
3.5500
27,565,400
3.5700
3.6700
3.5300
3.5900
33,820,400
Weekend
Weekend
3.5000
3.5000
3.3800
3.4100
33,196,200
50 · 6-K
After market open · 14:58 ET
6-K ↗
3.4300
3.5700
3.4100
3.5400
34,826,100
49 · 6-K
Pre-market · 07:47 ET
6-K ↗
48 · 6-K
Pre-market · 07:34 ET
6-K ↗
3.5500
3.6100
3.5200
3.5300
33,219,500
3.6600
3.6600
3.5500
3.6000
39,074,900
3.6000
3.6400
3.5800
3.6100
45,345,600
Weekend
Weekend
3.7100
3.7300
3.5200
3.5300
55,114,600
3.6800
3.7200
3.6400
3.6600
54,489,600
47 · 6-K
Next filing day · accepted 11 Mar, 18:04 ET
6-K ↗
3.8500
3.9200
3.8100
3.8400
48,518,600
46 · 6-K
Pre-market · 08:48 ET
6-K ↗
45 · 6-K
Next filing day · accepted 10 Mar, 17:52 ET
6-K ↗
44 · 6-K/A
Next filing day · accepted 10 Mar, 17:42 ET
6-K/A ↗
3.8000
3.9100
3.7800
3.8700
59,796,100
43 · 6-K
Next filing day · accepted 09 Mar, 19:02 ET
6-K ↗
3.6700
3.7900
3.6200
3.7800
69,365,300
42 · 6-K
Next filing day · accepted 06 Mar, 19:53 ET
6-K ↗
Weekend
Weekend
3.6500
3.7100
3.6300
3.6800
81,768,600
3.8000
3.8300
3.7100
3.7400
77,873,000
3.8800
3.9300
3.8300
3.9100
48,877,400
3.8200
3.8700
3.7000
3.8100
43,406,400
41 · 6-K
After market open · 15:05 ET
6-K ↗
3.9500
4.1100
3.9400
4.0800
28,958,700
Weekend
Weekend
40 · 6-K
After-hours · 16:34 ET
6-K ↗
39 · 6-K
After market open · 12:44 ET
6-K ↗
38 · 6-K
After market open · 11:40 ET
6-K ↗
37 · 6-K
After market open · 11:36 ET
6-K ↗
4.1800
4.2400
4.0700
4.0900
47,048,700
4.0800
4.0800
3.9900
4.0500
34,979,600
4.1400
4.1600
4.0900
4.1200
31,193,400
4.0800
4.1600
4.0500
4.1200
28,904,300
4.2000
4.2200
4.0700
4.0700
38,063,900
Weekend
Weekend
4.0800
4.2100
4.0700
4.1900
26,508,200
4.0300
4.1200
3.9900
4.0800
31,020,400
36 · 6-K
Pre-market · 07:30 ET
6-K ↗
3.9700
4.0500
3.9300
3.9800
31,402,100
3.9700
3.9700
3.8700
3.9400
44,397,800
No trading
Weekend
Weekend
35 · 6-K
After-hours · 17:16 ET
6-K ↗
3.9900
4.0000
3.8700
3.9800
62,357,500
4.1500
4.1800
4.0700
4.0900
33,861,000
4.1400
4.1800
4.0700
4.1600
46,039,800
34 · 6-K
Pre-market · 07:55 ET
6-K ↗
4.0500
4.1000
3.9900
4.0000
32,273,000
33 · 6-K/A
After market open · 13:21 ET
6-K/A ↗
3.9100
4.0500
3.9100
4.0400
39,720,400
32 · 6-K
Pre-market · 06:05 ET
6-K ↗
31 · 6-K
Next filing day · accepted 06 Feb, 19:36 ET
6-K ↗
30 · 6-K
Next filing day · accepted 06 Feb, 19:35 ET
6-K ↗
29 · 6-K
Next filing day · accepted 06 Feb, 19:18 ET
6-K ↗
Weekend
Weekend
3.9200
3.9900
3.8500
3.9800
89,928,700
28 · 6-K
Pre-market · 09:20 ET
6-K ↗
27 · 6-K
Pre-market · 09:11 ET
6-K ↗
26 · 6-K
Pre-market · 08:45 ET
6-K ↗
25 · 6-K
After-hours · 17:20 ET
6-K ↗
4.0000
4.0400
3.8900
4.0000
61,437,700
4.0700
4.1000
3.9300
3.9500
38,325,000
24 · 6-K
After-hours · 17:30 ET
6-K ↗
4.2300
4.2600
4.1200
4.1300
38,862,000
4.0400
4.1200
4.0400
4.0900
33,889,700
Weekend
Weekend
4.1300
4.1500
4.0000
4.0500
46,688,500
4.2000
4.2900
4.0500
4.1500
52,687,100
4.1500
4.2100
4.1100
4.1600
69,174,400
4.1200
4.1800
4.0900
4.1400
61,528,600
3.9200
3.9900
3.9100
3.9700
50,912,900
Weekend
Weekend
23 · 6-K
After-hours · 16:44 ET
6-K ↗
3.8800
3.9800
3.8500
3.9500
54,138,100
3.7700
3.8900
3.7500
3.8600
58,135,400
3.6800
3.7300
3.6800
3.7300
46,284,500
3.5100
3.6200
3.5000
3.5700
33,684,500
No trading
Weekend
Weekend
3.4800
3.5400
3.4700
3.5300
35,295,200
22 · 6-K
After-hours · 17:13 ET
6-K ↗
3.4600
3.5800
3.4600
3.5100
30,946,800
3.3800
3.4500
3.3800
3.4500
31,426,100
3.4100
3.4200
3.3600
3.3800
36,680,400
21 · 6-K
After-hours · 17:07 ET
6-K ↗
20 · 6-K
After market open · 14:34 ET
6-K ↗
3.4400
3.4600
3.4100
3.4300
22,972,700
Weekend
Weekend
3.4900
3.5000
3.4400
3.4400
23,495,200
3.4700
3.5000
3.4400
3.4400
29,005,800
3.5000
3.5200
3.4600
3.4900
25,443,100
3.5900
3.6000
3.5500
3.5500
30,150,300
3.3500
3.5300
3.3500
3.5200
37,660,900
Weekend
Weekend
3.3800
3.4000
3.3600
3.3600
20,622,100
No trading
3.3400
3.3500
3.3200
3.3300
10,096,700
3.4200
3.4400
3.3800
3.3900
17,172,700
3.3000
3.3300
3.2900
3.3200
20,882,400
Weekend
Weekend
3.3100
3.3500
3.3000
3.3500
20,796,400
No trading
3.3400
3.3600
3.3300
3.3600
6,878,400
3.2900
3.3600
3.2900
3.3400
19,483,700
3.3100
3.3300
3.2500
3.2700
30,642,800
Weekend
Weekend
3.3700
3.4000
3.3400
3.3500
23,538,200
19 · 6-K
Next filing day · accepted 18 Dec, 19:23 ET
6-K ↗
18 · 6-K
Next filing day · accepted 18 Dec, 19:06 ET
6-K ↗
3.3100
3.3500
3.2900
3.3200
39,057,100
3.2800
3.3100
3.2700
3.3100
37,172,500
3.4200
3.4400
3.3500
3.3500
28,675,800
3.5100
3.5300
3.4600
3.4700
31,461,500
Weekend
Weekend
3.4700
3.4800
3.4100
3.4500
28,352,500
17 · 6-K
Pre-market · 07:48 ET
6-K ↗
3.4000
3.4700
3.4000
3.4100
27,813,900
16 · 6-K
Pre-market · 06:19 ET
6-K ↗
3.3100
3.3800
3.3100
3.3200
30,570,500
3.2300
3.3300
3.2200
3.3200
38,636,100
3.4000
3.4000
3.3000
3.3400
57,885,200
Weekend
Weekend
3.6100
3.6500
3.3000
3.3100
62,705,400
3.6600
3.6600
3.6000
3.6300
51,443,400
3.6600
3.6800
3.5500
3.5800
49,006,000
3.6700
3.6800
3.6300
3.6700
57,264,700
3.6900
3.7200
3.6100
3.6200
29,887,800
Weekend
Weekend
3.7100
3.7300
3.6900
3.7000
14,475,900
No trading
3.5900
3.6900
3.5900
3.6800
32,558,000
3.5000
3.5500
3.4900
3.5400
30,336,700
3.4900
3.5100
3.4700
3.4800
20,609,100
Weekend
Weekend
3.4500
3.5200
3.4500
3.4800
54,949,500
3.5600
3.6000
3.4800
3.4800
36,672,200
3.5600
3.6100
3.5300
3.5400
29,635,400
3.5800
3.6400
3.5800
3.6000
29,669,200
3.6500
3.6800
3.6100
3.6200
31,564,600
Weekend
Weekend
3.6900
3.7500
3.6700
3.6800
32,546,900
3.7400
3.7700
3.6500
3.6600
44,035,000
3.7100
3.7100
3.6500
3.6800
43,424,600
15 · 6-K
Pre-market · 07:42 ET
6-K ↗
3.7300
3.7400
3.6900
3.7200
34,867,100
14 · 6-K
After-hours · 17:14 ET
6-K ↗
3.5900
3.6300
3.5800
3.6100
26,182,100
Weekend
Weekend
3.4600
3.5400
3.4500
3.5400
28,058,700
3.5400
3.5500
3.4800
3.5100
32,600,900
3.4500
3.5400
3.4500
3.5300
29,232,300
3.4100
3.4500
3.3900
3.4100
26,326,900
3.4200
3.4900
3.4200
3.4500
33,963,800
Weekend
Weekend
3.3700
3.4000
3.3500
3.3800
36,710,800
13 · 6-K
After market open · 10:54 ET
6-K ↗
12 · 6-K
After market open · 10:43 ET
6-K ↗
11 · 6-K
After market open · 10:40 ET
6-K ↗
3.3600
3.4300
3.3400
3.3900
47,499,600
3.4500
3.5500
3.4400
3.5200
79,876,400
3.4000
3.4200
3.3800
3.3900
39,684,600
3.4100
3.4200
3.3800
3.4000
37,203,300
Weekend
Weekend
3.3800
3.4000
3.3400
3.3500
31,428,900
3.3200
3.3700
3.3100
3.3500
45,918,200
3.3100
3.3400
3.2800
3.3000
62,997,200
3.3300
3.3600
3.3000
3.3000
41,868,600
3.3400
3.3900
3.3200
3.3800
50,038,900
Weekend
Weekend
3.2100
3.3000
3.2000
3.3000
80,800,000
3.1800
3.2700
3.1700
3.2600
116,637,100
3.1400
3.2100
3.1400
3.2000
66,937,100
3.1000
3.1700
3.0800
3.1500
76,073,400
10 · 6-K
Pre-market · 06:06 ET
6-K ↗
3.1000
3.1300
3.0700
3.0900
74,737,500
Weekend
Weekend
3.1800
3.1900
3.0400
3.0600
79,363,600
3.2000
3.2000
3.1500
3.1900
57,973,000
3.1600
3.1900
3.1400
3.1700
69,316,600
3.1300
3.1400
3.0900
3.1200
70,962,200
3.1800
3.2000
3.1400
3.1800
54,976,200
Weekend
Weekend
3.1700
3.1900
3.1300
3.1700
62,799,000
3.2400
3.2600
3.1600
3.1700
48,373,200
3.3500
3.3800
3.2100
3.2400
91,322,900
3.3600
3.4100
3.3400
3.3800
49,630,300
3.3700
3.3800
3.3400
3.3500
42,678,200
Weekend
Weekend
3.3000
3.3100
3.2700
3.3000
43,470,200
3.3100
3.3400
3.2700
3.2700
65,399,800
3.3400
3.3700
3.3300
3.3400
42,748,300
3.3200
3.4100
3.3200
3.3900
104,537,100
3.2700
3.3400
3.2500
3.3200
56,061,300
Weekend
Weekend
3.2800
3.3400
3.2800
3.3300
43,360,400
9 · 6-K
After-hours · 17:18 ET
6-K ↗
3.2800
3.3100
3.2600
3.2700
44,685,200
3.2100
3.3400
3.2100
3.3100
65,165,000
3.2000
3.2100
3.1700
3.2100
39,281,200
3.1800
3.2200
3.1700
3.1800
56,520,700
Weekend
Weekend
3.1300
3.1700
3.1100
3.1300
58,581,200
8 · 6-K
After market open · 09:36 ET
SEC Form 6-K ↗
3.1300
3.2000
3.1300
3.1600
38,756,900
3.1500
3.1800
3.1100
3.1200
26,850,100
3.1400
3.1600
3.1300
3.1300
31,706,200
3.1900
3.1900
3.1100
3.1500
38,225,800
Weekend
Weekend
3.1900
3.2400
3.1600
3.1800
50,936,300
3.0300
3.1000
3.0100
3.0700
26,504,400
3.0200
3.0600
3.0000
3.0200
26,297,300
2.9800
3.0400
2.9600
3.0200
31,563,100
7 · 6-K
Pre-market · 06:34 ET
6-K ↗
No trading
Weekend
Weekend
3.0900
3.1100
3.0800
3.1100
29,248,000
3.0500
3.1300
3.0400
3.1100
37,067,100
2.9800
3.0300
2.9500
3.0200
18,772,600
3.0100
3.0300
2.9600
2.9800
30,041,900
2.9900
3.0200
2.9800
3.0000
21,007,500
Weekend
Weekend
2.9100
2.9900
2.8900
2.9800
38,244,500
2.8700
2.9000
2.8600
2.8900
30,510,500
2.8600
2.9200
2.8500
2.8800
32,987,600
2.9000
2.9200
2.8400
2.8600
29,041,100
3.0200
3.0300
2.9800
3.0200
36,762,000
Weekend
Weekend
2.9500
2.9900
2.9500
2.9600
27,158,800
2.9400
3.0100
2.9300
2.9600
29,365,000
3.0000
3.0300
2.9700
2.9900
14,776,400
2.9500
3.0300
2.9500
3.0200
23,109,900
6 · 6-K
After market open · 10:12 ET
6-K ↗
2.8900
2.9200
2.8800
2.9000
20,453,400
Weekend
Weekend
2.9000
2.9300
2.8800
2.9000
34,058,200
2.8600
2.8900
2.8300
2.8900
53,302,000
2.8800
2.8900
2.8300
2.8500
39,282,600
2.8500
2.8800
2.7900
2.8200
37,120,800
2.8700
2.9000
2.8000
2.8100
32,314,900
Weekend
Weekend
2.8300
2.8600
2.7900
2.8100
29,530,500
5 · 6-K
After market open · 11:50 ET
6-K ↗
4 · 6-K
After market open · 09:58 ET
6-K ↗
3 · 6-K
After market open · 09:48 ET
6-K ↗
2.8000
2.8300
2.7400
2.7700
54,597,100
2 · 6-K
Next filing day · accepted 30 Jul, 18:21 ET
6-K ↗
2.7800
2.8400
2.7300
2.7700
61,995,700
2.7500
2.8000
2.7500
2.7800
24,964,300
2.7800
2.7900
2.7300
2.7500
37,242,300
Weekend
Weekend
2.8300
2.8500
2.7800
2.8000
28,594,700
2.8300
2.8700
2.8200
2.8400
31,561,200
1 · 6-K
Next filing day · accepted 23 Jul, 20:28 ET
6-K ↗
2.8400
2.9000
2.8200
2.8800
24,669,500
2.8300
2.8500
2.7900
2.8000
21,552,700
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.