Banco Bradesco Sa BBD

Open calendar →

Banco Bradesco Sa American Depositary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.80 → 3.73 · 33.2%
4.2103.4802.750 1 2,3,4,5 6 7 8 9 10 11,12,13 14 15 16 17 18,19 20,21 22 23 24 25 26,27,28 29,30,31,32,33 34 35 36 37,38,39,40 41 42 43 44,45,46 47 48,49,50 51 52,53 54 55,56 57 58 59 60 61 62,63,64 65 66 67 68 69 70 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.6700 3.7400 3.6200 3.7300 36,333,572
3.6000 3.6600 3.5800 3.6600 34,587,800
3.5700 3.6000 3.5600 3.5900 30,252,000
Weekend
Weekend
3.5200 3.5800 3.5200 3.5400 34,594,300
3.5700 3.6000 3.5300 3.5500 36,971,500
3.6300 3.6500 3.6000 3.6200 28,760,500
3.6900 3.7200 3.5800 3.6300 42,618,300
70 · 6-K After market open · 14:47 ET 6-K ↗
3.6700 3.6800 3.6100 3.6100 27,640,600
Weekend
Weekend
3.5700 3.6700 3.5700 3.6500 41,321,300
3.4400 3.5000 3.4200 3.4800 21,151,200
3.4000 3.4300 3.3800 3.4200 24,527,300
3.4600 3.5100 3.3900 3.4000 38,233,700
3.4700 3.5200 3.4400 3.5000 36,016,500
Weekend
Weekend
No trading
3.5000 3.5200 3.4400 3.4500 27,910,300
3.4100 3.4900 3.4100 3.4800 58,119,100
3.4500 3.5000 3.4100 3.4700 39,957,200
3.4600 3.5100 3.4200 3.4900 46,754,600
Weekend
Weekend
3.3400 3.4800 3.3400 3.4600 53,645,600
3.4200 3.4700 3.3400 3.3500 51,747,900
3.4200 3.4400 3.3600 3.3700 25,100,700
69 · 6-K Next filing day · accepted 23 Jun, 18:29 ET 6-K ↗
3.4000 3.4400 3.4000 3.4300 23,350,000
3.4200 3.4600 3.4000 3.4300 29,814,300
Weekend
Weekend
No trading
3.4000 3.4400 3.3300 3.3600 41,976,600
3.5000 3.5400 3.3900 3.4300 41,604,900
3.4600 3.4700 3.4100 3.4600 29,735,800
3.5900 3.6000 3.4400 3.4700 23,861,200
Weekend
Weekend
3.4900 3.5200 3.4600 3.5000 25,171,900
68 · 6-K After market open · 15:00 ET 6-K ↗
3.3300 3.4600 3.3000 3.4400 37,717,600
3.2900 3.3400 3.2800 3.3000 23,611,100
3.3500 3.3800 3.2900 3.3300 20,180,100
3.3500 3.3700 3.2800 3.2900 27,099,000
Weekend
Weekend
3.3600 3.4000 3.3500 3.3600 20,846,400
3.4100 3.4700 3.3800 3.3900 16,436,900
3.4400 3.4600 3.3600 3.3800 23,521,500
3.4800 3.5500 3.4700 3.5100 24,580,700
3.4500 3.4900 3.4300 3.4700 21,286,300
67 · 6-K/A Pre-market · 06:03 ET 6-K/A ↗
Weekend
Weekend
3.4800 3.5200 3.4700 3.4900 22,164,700
66 · 6-K Pre-market · 06:31 ET 6-K ↗
3.5200 3.5900 3.5000 3.5200 36,259,300
3.5500 3.5800 3.5200 3.5600 27,593,000
3.5600 3.5600 3.4800 3.5400 28,540,400
No trading
Weekend
Weekend
3.5300 3.5500 3.4600 3.4700 26,085,300
3.5000 3.6000 3.5000 3.5600 26,539,500
3.4700 3.5800 3.4700 3.5700 30,023,600
3.4100 3.4900 3.4000 3.4300 38,321,400
3.5100 3.5400 3.4600 3.5100 22,310,700
Weekend
Weekend
3.4800 3.4900 3.4300 3.4700 33,638,500
3.5500 3.6000 3.5500 3.5700 24,796,400
3.6000 3.6900 3.4900 3.5100 50,561,400
65 · 6-K Pre-market · 09:27 ET 6-K ↗
3.6400 3.6900 3.6300 3.6500 31,003,800
3.7500 3.7500 3.6500 3.6500 44,291,400
Weekend
Weekend
3.8200 3.8300 3.7400 3.7500 25,162,100
64 · 6-K After market open · 15:22 ET 6-K ↗ 63 · 6-K After market open · 14:57 ET 6-K ↗ 62 · 6-K After market open · 14:36 ET 6-K ↗
3.7400 3.7900 3.7100 3.7400 46,118,500
3.9400 3.9500 3.8500 3.8600 29,178,100
3.8400 3.8800 3.8000 3.8400 15,722,200
3.8400 3.8600 3.7300 3.7500 29,290,200
Weekend
Weekend
3.8600 3.9100 3.8300 3.8400 13,681,200
61 · 6-K Next filing day · accepted 30 Apr, 19:56 ET 6-K ↗
3.8300 3.9000 3.8100 3.8800 22,750,300
3.8200 3.8600 3.7600 3.7700 24,004,100
3.8400 3.9000 3.8400 3.8800 23,858,600
3.9700 3.9800 3.9000 3.9100 23,517,800
Weekend
Weekend
3.9400 3.9600 3.9100 3.9400 24,398,300
4.0800 4.0900 3.9300 3.9400 28,693,600
4.1500 4.1500 4.0400 4.0400 39,201,100
4.1800 4.2100 4.0600 4.0700 37,634,100
4.2200 4.2300 4.1600 4.1900 25,410,000
Weekend
Weekend
4.3000 4.3000 4.2000 4.2100 44,247,300
4.1900 4.2000 4.1200 4.1500 42,299,300
60 · 6-K Next filing day · accepted 15 Apr, 19:12 ET 6-K ↗
4.1400 4.1700 4.0900 4.1100 41,977,200
59 · 6-K After-hours · 16:49 ET 6-K ↗
4.1300 4.1900 4.1000 4.1100 65,527,400
3.9900 4.1100 3.9700 4.0900 32,268,600
Weekend
Weekend
58 · 6-K After-hours · 16:07 ET 6-K ↗
4.0300 4.0800 4.0100 4.0300 44,423,100
3.9200 3.9900 3.8900 3.9600 39,522,700
3.9700 3.9800 3.8500 3.9000 47,552,700
3.6800 3.7300 3.6300 3.7100 41,600,900
57 · 6-K Next filing day · accepted 06 Apr, 18:07 ET 6-K ↗
3.6900 3.7400 3.6800 3.7200 29,999,900
Weekend
Weekend
No trading
3.6300 3.7400 3.6100 3.6600 29,660,700
3.7300 3.7800 3.7100 3.7300 28,914,500
56 · 6-K Next filing day · accepted 31 Mar, 19:36 ET 6-K ↗ 55 · 6-K Next filing day · accepted 31 Mar, 19:35 ET 6-K ↗
3.6000 3.6700 3.5300 3.6500 40,191,400
54 · 6-K After-hours · 17:34 ET 6-K ↗
3.5300 3.5500 3.4600 3.5000 33,783,700
Weekend
Weekend
3.5300 3.5700 3.4800 3.4900 24,102,100
3.6100 3.6500 3.5400 3.5400 38,053,100
53 · 6-K/A Pre-market · 09:07 ET 6-K/A ↗ 52 · 6-K Next filing day · accepted 25 Mar, 17:54 ET 6-K ↗ 51 · 20-F After-hours · 16:11 ET 20-F ↗
3.6500 3.7000 3.6200 3.6600 38,874,800
3.5100 3.5800 3.5100 3.5500 27,565,400
3.5700 3.6700 3.5300 3.5900 33,820,400
Weekend
Weekend
3.5000 3.5000 3.3800 3.4100 33,196,200
50 · 6-K After market open · 14:58 ET 6-K ↗
3.4300 3.5700 3.4100 3.5400 34,826,100
49 · 6-K Pre-market · 07:47 ET 6-K ↗ 48 · 6-K Pre-market · 07:34 ET 6-K ↗
3.5500 3.6100 3.5200 3.5300 33,219,500
3.6600 3.6600 3.5500 3.6000 39,074,900
3.6000 3.6400 3.5800 3.6100 45,345,600
Weekend
Weekend
3.7100 3.7300 3.5200 3.5300 55,114,600
3.6800 3.7200 3.6400 3.6600 54,489,600
47 · 6-K Next filing day · accepted 11 Mar, 18:04 ET 6-K ↗
3.8500 3.9200 3.8100 3.8400 48,518,600
46 · 6-K Pre-market · 08:48 ET 6-K ↗ 45 · 6-K Next filing day · accepted 10 Mar, 17:52 ET 6-K ↗ 44 · 6-K/A Next filing day · accepted 10 Mar, 17:42 ET 6-K/A ↗
3.8000 3.9100 3.7800 3.8700 59,796,100
43 · 6-K Next filing day · accepted 09 Mar, 19:02 ET 6-K ↗
3.6700 3.7900 3.6200 3.7800 69,365,300
42 · 6-K Next filing day · accepted 06 Mar, 19:53 ET 6-K ↗
Weekend
Weekend
3.6500 3.7100 3.6300 3.6800 81,768,600
3.8000 3.8300 3.7100 3.7400 77,873,000
3.8800 3.9300 3.8300 3.9100 48,877,400
3.8200 3.8700 3.7000 3.8100 43,406,400
41 · 6-K After market open · 15:05 ET 6-K ↗
3.9500 4.1100 3.9400 4.0800 28,958,700
Weekend
Weekend
40 · 6-K After-hours · 16:34 ET 6-K ↗ 39 · 6-K After market open · 12:44 ET 6-K ↗ 38 · 6-K After market open · 11:40 ET 6-K ↗ 37 · 6-K After market open · 11:36 ET 6-K ↗
4.1800 4.2400 4.0700 4.0900 47,048,700
4.0800 4.0800 3.9900 4.0500 34,979,600
4.1400 4.1600 4.0900 4.1200 31,193,400
4.0800 4.1600 4.0500 4.1200 28,904,300
4.2000 4.2200 4.0700 4.0700 38,063,900
Weekend
Weekend
4.0800 4.2100 4.0700 4.1900 26,508,200
4.0300 4.1200 3.9900 4.0800 31,020,400
36 · 6-K Pre-market · 07:30 ET 6-K ↗
3.9700 4.0500 3.9300 3.9800 31,402,100
3.9700 3.9700 3.8700 3.9400 44,397,800
No trading
Weekend
Weekend
35 · 6-K After-hours · 17:16 ET 6-K ↗
3.9900 4.0000 3.8700 3.9800 62,357,500
4.1500 4.1800 4.0700 4.0900 33,861,000
4.1400 4.1800 4.0700 4.1600 46,039,800
34 · 6-K Pre-market · 07:55 ET 6-K ↗
4.0500 4.1000 3.9900 4.0000 32,273,000
33 · 6-K/A After market open · 13:21 ET 6-K/A ↗
3.9100 4.0500 3.9100 4.0400 39,720,400
32 · 6-K Pre-market · 06:05 ET 6-K ↗ 31 · 6-K Next filing day · accepted 06 Feb, 19:36 ET 6-K ↗ 30 · 6-K Next filing day · accepted 06 Feb, 19:35 ET 6-K ↗ 29 · 6-K Next filing day · accepted 06 Feb, 19:18 ET 6-K ↗
Weekend
Weekend
3.9200 3.9900 3.8500 3.9800 89,928,700
28 · 6-K Pre-market · 09:20 ET 6-K ↗ 27 · 6-K Pre-market · 09:11 ET 6-K ↗ 26 · 6-K Pre-market · 08:45 ET 6-K ↗ 25 · 6-K After-hours · 17:20 ET 6-K ↗
4.0000 4.0400 3.8900 4.0000 61,437,700
4.0700 4.1000 3.9300 3.9500 38,325,000
24 · 6-K After-hours · 17:30 ET 6-K ↗
4.2300 4.2600 4.1200 4.1300 38,862,000
4.0400 4.1200 4.0400 4.0900 33,889,700
Weekend
Weekend
4.1300 4.1500 4.0000 4.0500 46,688,500
4.2000 4.2900 4.0500 4.1500 52,687,100
4.1500 4.2100 4.1100 4.1600 69,174,400
4.1200 4.1800 4.0900 4.1400 61,528,600
3.9200 3.9900 3.9100 3.9700 50,912,900
Weekend
Weekend
23 · 6-K After-hours · 16:44 ET 6-K ↗
3.8800 3.9800 3.8500 3.9500 54,138,100
3.7700 3.8900 3.7500 3.8600 58,135,400
3.6800 3.7300 3.6800 3.7300 46,284,500
3.5100 3.6200 3.5000 3.5700 33,684,500
No trading
Weekend
Weekend
3.4800 3.5400 3.4700 3.5300 35,295,200
22 · 6-K After-hours · 17:13 ET 6-K ↗
3.4600 3.5800 3.4600 3.5100 30,946,800
3.3800 3.4500 3.3800 3.4500 31,426,100
3.4100 3.4200 3.3600 3.3800 36,680,400
21 · 6-K After-hours · 17:07 ET 6-K ↗ 20 · 6-K After market open · 14:34 ET 6-K ↗
3.4400 3.4600 3.4100 3.4300 22,972,700
Weekend
Weekend
3.4900 3.5000 3.4400 3.4400 23,495,200
3.4700 3.5000 3.4400 3.4400 29,005,800
3.5000 3.5200 3.4600 3.4900 25,443,100
3.5900 3.6000 3.5500 3.5500 30,150,300
3.3500 3.5300 3.3500 3.5200 37,660,900
Weekend
Weekend
3.3800 3.4000 3.3600 3.3600 20,622,100
No trading
3.3400 3.3500 3.3200 3.3300 10,096,700
3.4200 3.4400 3.3800 3.3900 17,172,700
3.3000 3.3300 3.2900 3.3200 20,882,400
Weekend
Weekend
3.3100 3.3500 3.3000 3.3500 20,796,400
No trading
3.3400 3.3600 3.3300 3.3600 6,878,400
3.2900 3.3600 3.2900 3.3400 19,483,700
3.3100 3.3300 3.2500 3.2700 30,642,800
Weekend
Weekend
3.3700 3.4000 3.3400 3.3500 23,538,200
19 · 6-K Next filing day · accepted 18 Dec, 19:23 ET 6-K ↗ 18 · 6-K Next filing day · accepted 18 Dec, 19:06 ET 6-K ↗
3.3100 3.3500 3.2900 3.3200 39,057,100
3.2800 3.3100 3.2700 3.3100 37,172,500
3.4200 3.4400 3.3500 3.3500 28,675,800
3.5100 3.5300 3.4600 3.4700 31,461,500
Weekend
Weekend
3.4700 3.4800 3.4100 3.4500 28,352,500
17 · 6-K Pre-market · 07:48 ET 6-K ↗
3.4000 3.4700 3.4000 3.4100 27,813,900
16 · 6-K Pre-market · 06:19 ET 6-K ↗
3.3100 3.3800 3.3100 3.3200 30,570,500
3.2300 3.3300 3.2200 3.3200 38,636,100
3.4000 3.4000 3.3000 3.3400 57,885,200
Weekend
Weekend
3.6100 3.6500 3.3000 3.3100 62,705,400
3.6600 3.6600 3.6000 3.6300 51,443,400
3.6600 3.6800 3.5500 3.5800 49,006,000
3.6700 3.6800 3.6300 3.6700 57,264,700
3.6900 3.7200 3.6100 3.6200 29,887,800
Weekend
Weekend
3.7100 3.7300 3.6900 3.7000 14,475,900
No trading
3.5900 3.6900 3.5900 3.6800 32,558,000
3.5000 3.5500 3.4900 3.5400 30,336,700
3.4900 3.5100 3.4700 3.4800 20,609,100
Weekend
Weekend
3.4500 3.5200 3.4500 3.4800 54,949,500
3.5600 3.6000 3.4800 3.4800 36,672,200
3.5600 3.6100 3.5300 3.5400 29,635,400
3.5800 3.6400 3.5800 3.6000 29,669,200
3.6500 3.6800 3.6100 3.6200 31,564,600
Weekend
Weekend
3.6900 3.7500 3.6700 3.6800 32,546,900
3.7400 3.7700 3.6500 3.6600 44,035,000
3.7100 3.7100 3.6500 3.6800 43,424,600
15 · 6-K Pre-market · 07:42 ET 6-K ↗
3.7300 3.7400 3.6900 3.7200 34,867,100
14 · 6-K After-hours · 17:14 ET 6-K ↗
3.5900 3.6300 3.5800 3.6100 26,182,100
Weekend
Weekend
3.4600 3.5400 3.4500 3.5400 28,058,700
3.5400 3.5500 3.4800 3.5100 32,600,900
3.4500 3.5400 3.4500 3.5300 29,232,300
3.4100 3.4500 3.3900 3.4100 26,326,900
3.4200 3.4900 3.4200 3.4500 33,963,800
Weekend
Weekend
3.3700 3.4000 3.3500 3.3800 36,710,800
13 · 6-K After market open · 10:54 ET 6-K ↗ 12 · 6-K After market open · 10:43 ET 6-K ↗ 11 · 6-K After market open · 10:40 ET 6-K ↗
3.3600 3.4300 3.3400 3.3900 47,499,600
3.4500 3.5500 3.4400 3.5200 79,876,400
3.4000 3.4200 3.3800 3.3900 39,684,600
3.4100 3.4200 3.3800 3.4000 37,203,300
Weekend
Weekend
3.3800 3.4000 3.3400 3.3500 31,428,900
3.3200 3.3700 3.3100 3.3500 45,918,200
3.3100 3.3400 3.2800 3.3000 62,997,200
3.3300 3.3600 3.3000 3.3000 41,868,600
3.3400 3.3900 3.3200 3.3800 50,038,900
Weekend
Weekend
3.2100 3.3000 3.2000 3.3000 80,800,000
3.1800 3.2700 3.1700 3.2600 116,637,100
3.1400 3.2100 3.1400 3.2000 66,937,100
3.1000 3.1700 3.0800 3.1500 76,073,400
10 · 6-K Pre-market · 06:06 ET 6-K ↗
3.1000 3.1300 3.0700 3.0900 74,737,500
Weekend
Weekend
3.1800 3.1900 3.0400 3.0600 79,363,600
3.2000 3.2000 3.1500 3.1900 57,973,000
3.1600 3.1900 3.1400 3.1700 69,316,600
3.1300 3.1400 3.0900 3.1200 70,962,200
3.1800 3.2000 3.1400 3.1800 54,976,200
Weekend
Weekend
3.1700 3.1900 3.1300 3.1700 62,799,000
3.2400 3.2600 3.1600 3.1700 48,373,200
3.3500 3.3800 3.2100 3.2400 91,322,900
3.3600 3.4100 3.3400 3.3800 49,630,300
3.3700 3.3800 3.3400 3.3500 42,678,200
Weekend
Weekend
3.3000 3.3100 3.2700 3.3000 43,470,200
3.3100 3.3400 3.2700 3.2700 65,399,800
3.3400 3.3700 3.3300 3.3400 42,748,300
3.3200 3.4100 3.3200 3.3900 104,537,100
3.2700 3.3400 3.2500 3.3200 56,061,300
Weekend
Weekend
3.2800 3.3400 3.2800 3.3300 43,360,400
9 · 6-K After-hours · 17:18 ET 6-K ↗
3.2800 3.3100 3.2600 3.2700 44,685,200
3.2100 3.3400 3.2100 3.3100 65,165,000
3.2000 3.2100 3.1700 3.2100 39,281,200
3.1800 3.2200 3.1700 3.1800 56,520,700
Weekend
Weekend
3.1300 3.1700 3.1100 3.1300 58,581,200
8 · 6-K After market open · 09:36 ET SEC Form 6-K ↗
3.1300 3.2000 3.1300 3.1600 38,756,900
3.1500 3.1800 3.1100 3.1200 26,850,100
3.1400 3.1600 3.1300 3.1300 31,706,200
3.1900 3.1900 3.1100 3.1500 38,225,800
Weekend
Weekend
3.1900 3.2400 3.1600 3.1800 50,936,300
3.0300 3.1000 3.0100 3.0700 26,504,400
3.0200 3.0600 3.0000 3.0200 26,297,300
2.9800 3.0400 2.9600 3.0200 31,563,100
7 · 6-K Pre-market · 06:34 ET 6-K ↗
No trading
Weekend
Weekend
3.0900 3.1100 3.0800 3.1100 29,248,000
3.0500 3.1300 3.0400 3.1100 37,067,100
2.9800 3.0300 2.9500 3.0200 18,772,600
3.0100 3.0300 2.9600 2.9800 30,041,900
2.9900 3.0200 2.9800 3.0000 21,007,500
Weekend
Weekend
2.9100 2.9900 2.8900 2.9800 38,244,500
2.8700 2.9000 2.8600 2.8900 30,510,500
2.8600 2.9200 2.8500 2.8800 32,987,600
2.9000 2.9200 2.8400 2.8600 29,041,100
3.0200 3.0300 2.9800 3.0200 36,762,000
Weekend
Weekend
2.9500 2.9900 2.9500 2.9600 27,158,800
2.9400 3.0100 2.9300 2.9600 29,365,000
3.0000 3.0300 2.9700 2.9900 14,776,400
2.9500 3.0300 2.9500 3.0200 23,109,900
6 · 6-K After market open · 10:12 ET 6-K ↗
2.8900 2.9200 2.8800 2.9000 20,453,400
Weekend
Weekend
2.9000 2.9300 2.8800 2.9000 34,058,200
2.8600 2.8900 2.8300 2.8900 53,302,000
2.8800 2.8900 2.8300 2.8500 39,282,600
2.8500 2.8800 2.7900 2.8200 37,120,800
2.8700 2.9000 2.8000 2.8100 32,314,900
Weekend
Weekend
2.8300 2.8600 2.7900 2.8100 29,530,500
5 · 6-K After market open · 11:50 ET 6-K ↗ 4 · 6-K After market open · 09:58 ET 6-K ↗ 3 · 6-K After market open · 09:48 ET 6-K ↗
2.8000 2.8300 2.7400 2.7700 54,597,100
2 · 6-K Next filing day · accepted 30 Jul, 18:21 ET 6-K ↗
2.7800 2.8400 2.7300 2.7700 61,995,700
2.7500 2.8000 2.7500 2.7800 24,964,300
2.7800 2.7900 2.7300 2.7500 37,242,300
Weekend
Weekend
2.8300 2.8500 2.7800 2.8000 28,594,700
2.8300 2.8700 2.8200 2.8400 31,561,200
1 · 6-K Next filing day · accepted 23 Jul, 20:28 ET 6-K ↗
2.8400 2.9000 2.8200 2.8800 24,669,500
2.8300 2.8500 2.7900 2.8000 21,552,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.