Banco Bradesco Sa American Depositary Shares (each representing BBDO

Open calendar →

Banco Bradesco Sa American Depositary Shares (each representing one Common Share) · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 3.6700 · FX 1 USD = 1.277900 SGD · about SGD 4.6899 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.92 → 3.67 · 25.7%
4.0203.4202.820 1,2,3 4 5 6 7 8,9 10,11 12 13 14 15 16,17,18 19,20,21,22,23 24 25 26 27,28,29,30 31 32 33 34,35,36 37 38,39,40 41 42,43 44 45,46 47 48 49 50 51 52,53,54 55 56 57 58 59 60 61,62 63,64,65 66 67 68 69 70 71,72 73 74 75 76 77,78,79,80,81 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
81 · 6-K After market open · 10:01 ET 6-K ↗ 80 · 6-K After market open · 09:55 ET 6-K ↗ 79 · 6-K After market open · 09:47 ET 6-K ↗
3.6000 3.7300 3.5300 3.6700 152,531
78 · 6-K Next filing day · accepted 22 Oct, 18:18 ET 6-K ↗ 77 · 6-K Next filing day · accepted 22 Oct, 18:16 ET 6-K ↗
3.6100 3.6600 3.5700 3.6100 50,000
3.7100 3.8400 3.6100 3.7600 88,000
3.6000 3.7300 3.6000 3.6900 45,500
3.5700 3.7000 3.5300 3.5700 81,900
Weekend
Weekend
3.6100 3.6900 3.5500 3.5500 33,600
76 · 6-K After-hours · 19:54 ET 6-K ↗
3.5600 3.6800 3.5200 3.5900 43,800
3.7500 3.7600 3.4500 3.6800 222,200
75 · 6-K Next filing day · accepted 13 Oct, 22:13 ET 6-K ↗
3.8900 3.9500 3.7800 3.8300 82,700
3.9400 4.1600 3.8300 3.9400 81,400
Weekend
Weekend
3.8300 3.9900 3.8200 3.9200 73,400
74 · 6-K Next filing day · accepted 08 Oct, 22:18 ET 6-K ↗
3.8400 3.9100 3.7500 3.7800 74,700
4.0100 4.0100 3.8600 3.8600 69,400
4.0200 4.0800 3.8200 4.0200 215,800
3.4000 3.9300 3.4000 3.7600 261,800
73 · 6-K Next filing day · accepted 02 Oct, 22:24 ET 6-K ↗
Weekend
Weekend
3.1500 3.2200 3.0900 3.1600 68,500
3.1100 3.1400 3.0300 3.1400 36,300
72 · 6-K Next filing day · accepted 30 Sep, 22:15 ET 6-K ↗ 71 · 6-K Next filing day · accepted 30 Sep, 22:11 ET 6-K ↗
3.0800 3.1900 3.0800 3.0800 80,600
3.0400 3.0800 3.0000 3.0600 51,700
3.0600 3.0900 3.0200 3.0400 76,700
Weekend
Weekend
3.0700 3.1100 3.0300 3.1000 40,900
3.0800 3.1200 3.0200 3.0800 57,000
3.1800 3.2100 3.1100 3.1100 52,400
3.1900 3.2100 3.1400 3.2000 88,600
3.1500 3.2500 3.1400 3.2400 125,800
70 · 6-K/A Pre-market · 08:35 ET 6-K/A ↗
Weekend
Weekend
3.2400 3.2400 3.1200 3.1500 111,100
3.1500 3.2500 3.1400 3.2300 40,600
69 · 6-K Next filing day · accepted 16 Sep, 19:33 ET 6-K ↗
3.1200 3.2500 3.1200 3.1500 77,200
3.2000 3.2100 3.1300 3.1600 28,700
3.1900 3.2000 3.1300 3.1800 36,500
Weekend
Weekend
3.2100 3.2400 3.1900 3.2000 34,100
68 · 6-K After-hours · 16:22 ET 6-K ↗
3.1500 3.2400 3.1000 3.1900 58,900
3.1200 3.1600 3.0700 3.1400 84,200
3.2000 3.2100 3.1100 3.1100 93,200
No trading
Weekend
Weekend
3.1500 3.1800 3.0700 3.1700 60,700
3.1200 3.1700 3.0700 3.1500 55,200
3.1000 3.1700 2.9800 3.0800 112,700
3.0200 3.1300 2.9800 3.0600 99,000
3.0600 3.0600 2.9800 2.9900 84,800
Weekend
Weekend
3.0000 3.0500 2.9300 3.0300 103,900
3.0900 3.1800 2.9000 3.0200 145,700
3.1700 3.2100 3.1300 3.1300 105,500
67 · 6-K Next filing day · accepted 25 Aug, 19:08 ET 6-K ↗
3.1700 3.2000 3.1700 3.1900 65,500
3.1300 3.2300 3.1200 3.2000 57,600
Weekend
Weekend
3.0500 3.1600 3.0500 3.1400 62,200
2.9700 3.0600 2.9700 3.0200 23,400
3.0600 3.1000 2.9600 2.9600 50,000
3.0100 3.0700 2.9400 3.0100 102,500
3.0500 3.0600 2.9800 3.0000 56,500
Weekend
Weekend
3.1000 3.1000 2.9500 3.0200 122,800
3.1400 3.1700 3.0600 3.0700 52,500
3.0400 3.1200 3.0400 3.1200 74,300
3.1900 3.1900 3.0100 3.0300 70,800
66 · 6-K Pre-market · 09:09 ET 6-K ↗
3.1500 3.2100 3.1200 3.1800 42,600
Weekend
Weekend
3.1600 3.1700 3.1300 3.1500 62,200
65 · 6-K After market open · 13:06 ET 6-K ↗ 64 · 6-K After market open · 12:55 ET 6-K ↗ 63 · 6-K After market open · 12:47 ET 6-K ↗
3.2100 3.2100 3.1400 3.1500 53,300
3.2600 3.2600 3.1400 3.2000 140,000
3.2900 3.4300 3.1900 3.2500 84,700
3.4400 3.4400 3.2800 3.2800 147,300
Weekend
Weekend
3.2600 3.4400 3.2300 3.4400 74,500
3.1600 3.2700 3.1400 3.2300 218,800
62 · 6-K Next filing day · accepted 29 Jul, 20:25 ET 6-K ↗ 61 · 6-K Next filing day · accepted 29 Jul, 20:14 ET 6-K ↗
3.2300 3.2400 3.1800 3.2000 56,100
3.2500 3.3000 3.2400 3.2900 366,000
3.2300 3.2500 3.1800 3.2500 45,900
Weekend
Weekend
3.2000 3.2400 3.2000 3.2100 22,200
3.2300 3.2700 3.1900 3.2400 88,200
3.2100 3.2900 3.2000 3.2500 77,500
3.1200 3.2000 3.1200 3.1900 20,600
3.1100 3.1700 3.1100 3.1300 240,900
Weekend
Weekend
3.0700 3.1300 3.0700 3.0900 68,200
3.1600 3.1700 3.0800 3.0900 59,000
3.1800 3.2400 3.1400 3.1800 65,900
3.1900 3.2400 3.1600 3.1800 74,200
60 · 6-K After market open · 14:47 ET 6-K ↗
3.2000 3.2300 3.1400 3.1500 56,400
Weekend
Weekend
3.0900 3.2400 3.0900 3.1900 76,100
3.0000 3.0800 3.0000 3.0400 36,900
3.0400 3.0400 2.9700 3.0000 58,400
2.9500 3.0400 2.9500 2.9900 170,600
2.9800 3.0700 2.9300 2.9700 102,800
Weekend
Weekend
No trading
2.9800 3.0900 2.9400 2.9600 50,100
2.9900 3.0800 2.9100 2.9500 57,400
3.0400 3.0500 2.9800 3.0000 59,300
2.9800 3.0800 2.9800 3.0200 37,200
Weekend
Weekend
2.9700 3.0300 2.9500 2.9800 19,300
2.9500 3.0700 2.9300 2.9600 32,200
2.9600 2.9900 2.9000 2.9300 65,600
59 · 6-K Next filing day · accepted 23 Jun, 18:29 ET 6-K ↗
2.9200 3.0100 2.9200 2.9500 122,400
2.9900 3.0100 2.9300 2.9500 67,900
Weekend
Weekend
No trading
2.9400 3.0000 2.9000 2.9400 74,000
3.0700 3.0800 2.9300 2.9400 247,400
2.9900 3.0400 2.9600 3.0000 39,400
3.1100 3.1400 3.0000 3.0000 52,300
Weekend
Weekend
3.0000 3.0700 3.0000 3.0200 38,900
58 · 6-K After market open · 15:00 ET 6-K ↗
2.8900 3.0000 2.8900 2.9700 72,400
2.9100 2.9400 2.8200 2.8600 56,900
2.9300 3.0100 2.8800 2.9100 113,200
2.9000 3.0000 2.9000 2.9200 76,100
Weekend
Weekend
2.9400 2.9900 2.9100 2.9100 67,800
3.0900 3.0900 2.9800 3.0200 91,900
3.0700 3.0800 3.0200 3.0300 79,900
3.2300 3.3300 3.1000 3.2300 78,700
3.1000 3.2100 3.0800 3.2000 31,100
57 · 6-K/A Pre-market · 06:03 ET 6-K/A ↗
Weekend
Weekend
3.0700 3.1700 3.0700 3.1300 176,200
56 · 6-K Pre-market · 06:31 ET 6-K ↗
3.0700 3.1300 3.0300 3.1000 171,900
3.1200 3.1500 3.0500 3.0700 92,600
3.1400 3.1400 3.0900 3.1100 45,200
No trading
Weekend
Weekend
3.1700 3.1700 3.0800 3.0900 34,100
3.0900 3.1700 3.0900 3.1500 33,600
3.0600 3.1600 3.0600 3.1200 94,300
3.0700 3.0900 3.0100 3.0500 100,000
3.1300 3.1400 3.0900 3.1300 43,100
Weekend
Weekend
3.1100 3.1200 3.0600 3.1200 67,600
3.1500 3.2100 3.1500 3.1800 125,900
3.2300 3.2800 3.1200 3.1600 148,300
55 · 6-K Pre-market · 09:27 ET 6-K ↗
3.2700 3.2900 3.2500 3.2600 122,700
3.3400 3.3400 3.2700 3.2800 38,700
Weekend
Weekend
3.4100 3.4100 3.3400 3.3700 91,400
54 · 6-K After market open · 15:22 ET 6-K ↗ 53 · 6-K After market open · 14:57 ET 6-K ↗ 52 · 6-K After market open · 14:36 ET 6-K ↗
3.4900 3.4900 3.3100 3.3300 31,200
3.5100 3.5200 3.4400 3.4900 63,900
3.4700 3.6000 3.3600 3.5100 298,400
3.4900 3.4900 3.3600 3.4500 73,600
Weekend
Weekend
3.4800 3.5000 3.4400 3.5000 17,200
51 · 6-K Next filing day · accepted 30 Apr, 19:56 ET 6-K ↗
3.4100 3.4600 3.3900 3.4500 40,800
3.4600 3.4600 3.3500 3.3800 32,100
3.4400 3.4700 3.4200 3.4600 31,200
3.5000 3.5100 3.4600 3.4600 48,000
Weekend
Weekend
3.5000 3.5200 3.4600 3.5200 40,100
3.6100 3.6100 3.4900 3.5000 56,500
3.7500 3.7500 3.6000 3.6200 36,000
3.7500 3.7800 3.6500 3.7400 52,200
3.7800 3.7800 3.6900 3.7300 27,100
Weekend
Weekend
3.7600 3.8000 3.7300 3.7500 69,900
3.6800 3.7200 3.6700 3.7200 40,100
50 · 6-K Next filing day · accepted 15 Apr, 19:12 ET 6-K ↗
3.7200 3.7200 3.6100 3.7000 33,800
49 · 6-K After-hours · 16:49 ET 6-K ↗
3.6600 3.7100 3.6100 3.7100 59,500
3.5800 3.6900 3.5200 3.6800 134,500
Weekend
Weekend
48 · 6-K After-hours · 16:07 ET 6-K ↗
3.5900 3.6100 3.5500 3.6100 42,800
3.4600 3.5500 3.4100 3.5400 51,000
3.4200 3.4800 3.3800 3.4600 67,000
3.3800 3.4900 3.2300 3.3400 93,800
47 · 6-K Next filing day · accepted 06 Apr, 18:07 ET 6-K ↗
3.4000 3.5300 3.3200 3.3800 98,000
Weekend
Weekend
No trading
3.3200 3.4000 3.2500 3.3800 29,100
3.3200 3.3700 3.2700 3.3500 28,800
46 · 6-K Next filing day · accepted 31 Mar, 19:36 ET 6-K ↗ 45 · 6-K Next filing day · accepted 31 Mar, 19:35 ET 6-K ↗
3.2100 3.3000 3.1800 3.2900 37,700
44 · 6-K After-hours · 17:34 ET 6-K ↗
3.2200 3.2200 3.0800 3.1900 69,900
Weekend
Weekend
3.1800 3.2200 3.1400 3.2200 32,100
3.2400 3.2400 3.1500 3.1900 50,900
43 · 6-K/A Pre-market · 09:07 ET 6-K/A ↗ 42 · 6-K Next filing day · accepted 25 Mar, 17:54 ET 6-K ↗ 41 · 20-F After-hours · 16:11 ET 20-F ↗
3.2600 3.2700 3.2200 3.2700 30,700
3.1100 3.1800 3.1100 3.1500 110,700
3.1300 3.2300 3.1000 3.1900 58,100
Weekend
Weekend
3.1200 3.1200 3.0200 3.0700 54,700
40 · 6-K After market open · 14:58 ET 6-K ↗
3.0600 3.1700 3.0500 3.1400 76,800
39 · 6-K Pre-market · 07:47 ET 6-K ↗ 38 · 6-K Pre-market · 07:34 ET 6-K ↗
3.1300 3.2000 3.1300 3.1600 61,400
3.3100 3.3100 3.1600 3.2100 121,600
3.2000 3.2500 3.1500 3.2500 104,300
Weekend
Weekend
3.1900 3.2200 3.1200 3.1600 95,200
3.2800 3.2800 3.1400 3.1700 170,100
37 · 6-K Next filing day · accepted 11 Mar, 18:04 ET 6-K ↗
3.3900 3.4400 3.3400 3.4100 53,500
36 · 6-K Pre-market · 08:48 ET 6-K ↗ 35 · 6-K Next filing day · accepted 10 Mar, 17:52 ET 6-K ↗ 34 · 6-K/A Next filing day · accepted 10 Mar, 17:42 ET 6-K/A ↗
3.3500 3.4600 3.3300 3.4400 290,300
33 · 6-K Next filing day · accepted 09 Mar, 19:02 ET 6-K ↗
3.2200 3.3300 3.2100 3.3000 88,000
32 · 6-K Next filing day · accepted 06 Mar, 19:53 ET 6-K ↗
Weekend
Weekend
3.2200 3.2800 3.2000 3.2500 118,200
3.3700 3.3700 3.2900 3.3400 50,200
3.5500 3.5500 3.4000 3.4800 74,600
3.4600 3.7400 3.3400 3.5200 257,000
31 · 6-K After market open · 15:05 ET 6-K ↗
3.5200 3.6400 3.5100 3.6200 56,300
Weekend
Weekend
30 · 6-K After-hours · 16:34 ET 6-K ↗ 29 · 6-K After market open · 12:44 ET 6-K ↗ 28 · 6-K After market open · 11:40 ET 6-K ↗ 27 · 6-K After market open · 11:36 ET 6-K ↗
3.6900 3.7400 3.6600 3.7400 53,500
3.7100 3.7100 3.5500 3.6400 32,300
3.7200 3.7200 3.6400 3.7200 72,000
3.6000 3.7000 3.5900 3.7000 30,900
3.7200 3.7200 3.6100 3.6300 148,100
Weekend
Weekend
3.6100 3.7700 3.5900 3.7700 55,000
3.5600 3.6100 3.5200 3.6100 39,600
26 · 6-K Pre-market · 07:30 ET 6-K ↗
3.5900 3.6300 3.4800 3.5800 51,400
3.5500 3.6100 3.4900 3.5800 21,800
No trading
Weekend
Weekend
25 · 6-K After-hours · 17:16 ET 6-K ↗
3.5000 3.5700 3.4300 3.5700 67,500
3.7000 3.7000 3.5800 3.6400 40,200
3.6000 3.7000 3.5700 3.7000 106,900
24 · 6-K Pre-market · 07:55 ET 6-K ↗
3.5800 3.6200 3.5300 3.5800 281,500
23 · 6-K/A After market open · 13:21 ET 6-K/A ↗
3.4700 3.5800 3.4600 3.5800 36,600
22 · 6-K Pre-market · 06:05 ET 6-K ↗ 21 · 6-K Next filing day · accepted 06 Feb, 19:36 ET 6-K ↗ 20 · 6-K Next filing day · accepted 06 Feb, 19:35 ET 6-K ↗ 19 · 6-K Next filing day · accepted 06 Feb, 19:18 ET 6-K ↗
Weekend
Weekend
3.4900 3.5300 3.3600 3.5300 37,600
18 · 6-K Pre-market · 09:20 ET 6-K ↗ 17 · 6-K Pre-market · 09:11 ET 6-K ↗ 16 · 6-K Pre-market · 08:45 ET 6-K ↗ 15 · 6-K After-hours · 17:20 ET 6-K ↗
3.4000 3.5400 3.4000 3.5000 27,100
3.7100 3.7100 3.4400 3.4900 73,800
14 · 6-K After-hours · 17:30 ET 6-K ↗
3.7000 3.7100 3.6200 3.6900 188,800
3.5700 3.6500 3.5700 3.6500 35,900
Weekend
Weekend
3.6300 3.6300 3.5200 3.5800 34,800
3.6500 3.6900 3.5200 3.6600 59,600
3.6600 3.6600 3.5800 3.6600 55,000
3.4800 3.6400 3.4800 3.6400 41,600
3.4600 3.4800 3.4100 3.4800 45,900
Weekend
Weekend
13 · 6-K After-hours · 16:44 ET 6-K ↗
3.3800 3.4900 3.3500 3.4900 39,100
3.2700 3.3900 3.2700 3.3500 58,400
3.1800 3.2800 3.1800 3.2800 36,800
3.0500 3.1400 3.0500 3.1400 56,400
No trading
Weekend
Weekend
2.9900 3.0600 2.9900 3.0500 14,100
12 · 6-K After-hours · 17:13 ET 6-K ↗
3.0000 3.0800 3.0000 3.0300 35,700
3.0500 3.0500 2.9500 3.0200 52,300
2.9800 3.0100 2.9200 3.0100 59,600
11 · 6-K After-hours · 17:07 ET 6-K ↗ 10 · 6-K After market open · 14:34 ET 6-K ↗
3.0100 3.0300 2.9700 3.0300 51,700
Weekend
Weekend
3.0100 3.0400 3.0000 3.0300 103,800
3.0300 3.0600 2.9900 3.0100 95,900
3.0500 3.0700 3.0100 3.0700 185,100
3.0900 3.1000 3.0400 3.1000 42,500
2.9200 3.0400 2.8700 3.0300 27,100
Weekend
Weekend
2.8700 2.9300 2.8700 2.8900 23,300
No trading
2.8700 2.9200 2.8200 2.8700 11,100
2.9300 2.9600 2.8400 2.9100 48,100
2.9200 2.9300 2.8700 2.9000 21,400
Weekend
Weekend
2.9000 2.9400 2.8900 2.9300 36,600
No trading
2.9800 2.9900 2.8900 2.9500 17,900
2.8300 2.9400 2.8300 2.9400 60,800
2.8600 2.8900 2.8200 2.8200 47,800
Weekend
Weekend
2.9100 2.9500 2.9100 2.9500 20,800
9 · 6-K Next filing day · accepted 18 Dec, 19:23 ET 6-K ↗ 8 · 6-K Next filing day · accepted 18 Dec, 19:06 ET 6-K ↗
2.8200 2.9100 2.8200 2.8700 18,000
2.9500 2.9500 2.8500 2.8700 36,600
3.0000 3.0000 2.9400 2.9800 63,200
3.0300 3.0800 3.0300 3.0400 103,000
Weekend
Weekend
2.9900 3.0300 2.9600 3.0300 30,700
7 · 6-K Pre-market · 07:48 ET 6-K ↗
3.0100 3.0100 2.9700 2.9900 9,800
6 · 6-K Pre-market · 06:19 ET 6-K ↗
2.9400 3.0200 2.9000 3.0200 123,200
2.8200 2.9500 2.8200 2.9200 135,700
2.9800 2.9800 2.8900 2.9800 36,100
Weekend
Weekend
3.1400 3.1500 2.9000 2.9800 31,900
3.1100 3.1700 3.1100 3.1200 48,000
3.2200 3.2200 3.1000 3.1600 35,900
3.2000 3.2000 3.1300 3.2000 10,100
3.1900 3.2100 3.1500 3.2100 70,200
Weekend
Weekend
3.2000 3.2100 3.1800 3.2100 10,400
No trading
3.0800 3.1900 3.0500 3.1800 40,500
3.1100 3.1100 3.0200 3.0800 39,900
3.1000 3.1000 3.0300 3.0800 135,300
Weekend
Weekend
3.2600 3.2600 3.0000 3.1300 108,700
3.1300 3.3100 3.1300 3.2700 71,300
3.1200 3.1300 3.0500 3.1300 55,000
3.1300 3.1300 3.0600 3.1100 17,300
3.2100 3.2100 3.0900 3.1700 15,100
Weekend
Weekend
3.2000 3.2000 3.1600 3.1900 34,900
3.2000 3.2000 3.1400 3.2000 19,300
3.1900 3.2000 3.1200 3.2000 32,700
5 · 6-K Pre-market · 07:42 ET 6-K ↗
3.1200 3.2100 3.1200 3.1800 50,800
4 · 6-K After-hours · 17:14 ET 6-K ↗
3.1600 3.1600 3.0900 3.1000 34,400
Weekend
Weekend
3.0200 3.1300 3.0000 3.1300 176,100
3.0700 3.0700 3.0100 3.0600 50,400
3.0200 3.0600 3.0000 3.0400 148,600
2.9700 3.0900 2.9500 3.0500 170,300
2.9700 2.9900 2.8700 2.9800 32,800
Weekend
Weekend
2.9600 2.9600 2.8900 2.9100 37,800
3 · 6-K After market open · 10:54 ET 6-K ↗ 2 · 6-K After market open · 10:43 ET 6-K ↗ 1 · 6-K After market open · 10:40 ET 6-K ↗
2.9100 2.9900 2.9100 2.9900 46,600
2.9400 3.0600 2.9300 3.0300 56,700
2.9000 3.0300 2.9000 2.9800 208,900
2.9300 2.9700 2.9200 2.9200 17,900
Weekend
Weekend
2.9100 2.9300 2.9000 2.9000 10,200
2.9000 2.9300 2.8500 2.9200 14,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.