Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
3.2100
3.2850
3.2000
3.2500
75,915
Tue, 21 Jul 2026
3.1200
3.2000
3.1200
3.1900
20,600
Mon, 20 Jul 2026
3.1100
3.1700
3.1100
3.1300
240,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.0700
3.1300
3.0700
3.0900
68,200
Thu, 16 Jul 2026
3.1600
3.1700
3.0800
3.0900
59,000
Wed, 15 Jul 2026
3.1800
3.2400
3.1400
3.1800
65,900
Tue, 14 Jul 2026
3.1900
3.2400
3.1600
3.1800
74,200
Mon, 13 Jul 2026
70 · 6-K
After market open · 14:47 ET
6-K ↗
Mon, 13 Jul 2026
3.2000
3.2300
3.1400
3.1500
56,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.0900
3.2400
3.0900
3.1900
76,100
Thu, 09 Jul 2026
3.0000
3.0800
3.0000
3.0400
36,900
Wed, 08 Jul 2026
3.0400
3.0400
2.9700
3.0000
58,400
Tue, 07 Jul 2026
2.9500
3.0400
2.9500
2.9900
170,600
Mon, 06 Jul 2026
2.9800
3.0700
2.9300
2.9700
102,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.9800
3.0900
2.9400
2.9600
50,100
Wed, 01 Jul 2026
2.9900
3.0800
2.9100
2.9500
57,400
Tue, 30 Jun 2026
3.0400
3.0500
2.9800
3.0000
59,300
Mon, 29 Jun 2026
2.9800
3.0800
2.9800
3.0200
37,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.9700
3.0300
2.9500
2.9800
19,300
Thu, 25 Jun 2026
2.9500
3.0700
2.9300
2.9600
32,200
Wed, 24 Jun 2026
2.9600
2.9900
2.9000
2.9300
65,600
Wed, 24 Jun 2026
69 · 6-K
Next filing day · accepted 23 Jun, 18:29 ET
6-K ↗
Tue, 23 Jun 2026
2.9200
3.0100
2.9200
2.9500
122,400
Mon, 22 Jun 2026
2.9900
3.0100
2.9300
2.9500
67,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.9400
3.0000
2.9000
2.9400
74,000
Wed, 17 Jun 2026
3.0700
3.0800
2.9300
2.9400
247,400
Tue, 16 Jun 2026
2.9900
3.0400
2.9600
3.0000
39,400
Mon, 15 Jun 2026
3.1100
3.1400
3.0000
3.0000
52,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.0000
3.0700
3.0000
3.0200
38,900
Thu, 11 Jun 2026
68 · 6-K
After market open · 15:00 ET
6-K ↗
Thu, 11 Jun 2026
2.8900
3.0000
2.8900
2.9700
72,400
Wed, 10 Jun 2026
2.9100
2.9400
2.8200
2.8600
56,900
Tue, 09 Jun 2026
2.9300
3.0100
2.8800
2.9100
113,200
Mon, 08 Jun 2026
2.9000
3.0000
2.9000
2.9200
76,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.9400
2.9900
2.9100
2.9100
67,800
Thu, 04 Jun 2026
3.0900
3.0900
2.9800
3.0200
91,900
Wed, 03 Jun 2026
3.0700
3.0800
3.0200
3.0300
79,900
Tue, 02 Jun 2026
3.2300
3.3300
3.1000
3.2300
78,700
Mon, 01 Jun 2026
3.1000
3.2100
3.0800
3.2000
31,100
Mon, 01 Jun 2026
67 · 6-K/A
Pre-market · 06:03 ET
6-K/A ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.0700
3.1700
3.0700
3.1300
176,200
Fri, 29 May 2026
66 · 6-K
Pre-market · 06:31 ET
6-K ↗
Thu, 28 May 2026
3.0700
3.1300
3.0300
3.1000
171,900
Wed, 27 May 2026
3.1200
3.1500
3.0500
3.0700
92,600
Tue, 26 May 2026
3.1400
3.1400
3.0900
3.1100
45,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.1700
3.1700
3.0800
3.0900
34,100
Thu, 21 May 2026
3.0900
3.1700
3.0900
3.1500
33,600
Wed, 20 May 2026
3.0600
3.1600
3.0600
3.1200
94,300
Tue, 19 May 2026
3.0700
3.0900
3.0100
3.0500
100,000
Mon, 18 May 2026
3.1300
3.1400
3.0900
3.1300
43,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.1100
3.1200
3.0600
3.1200
67,600
Thu, 14 May 2026
3.1500
3.2100
3.1500
3.1800
125,900
Wed, 13 May 2026
3.2300
3.2800
3.1200
3.1600
148,300
Wed, 13 May 2026
65 · 6-K
Pre-market · 09:27 ET
6-K ↗
Tue, 12 May 2026
3.2700
3.2900
3.2500
3.2600
122,700
Mon, 11 May 2026
3.3400
3.3400
3.2700
3.2800
38,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.4100
3.4100
3.3400
3.3700
91,400
Thu, 07 May 2026
64 · 6-K
After market open · 15:22 ET
6-K ↗
Thu, 07 May 2026
63 · 6-K
After market open · 14:57 ET
6-K ↗
Thu, 07 May 2026
62 · 6-K
After market open · 14:36 ET
6-K ↗
Thu, 07 May 2026
3.4900
3.4900
3.3100
3.3300
31,200
Wed, 06 May 2026
3.5100
3.5200
3.4400
3.4900
63,900
Tue, 05 May 2026
3.4700
3.6000
3.3600
3.5100
298,400
Mon, 04 May 2026
3.4900
3.4900
3.3600
3.4500
73,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.4800
3.5000
3.4400
3.5000
17,200
Fri, 01 May 2026
61 · 6-K
Next filing day · accepted 30 Apr, 19:56 ET
6-K ↗
Thu, 30 Apr 2026
3.4100
3.4600
3.3900
3.4500
40,800
Wed, 29 Apr 2026
3.4600
3.4600
3.3500
3.3800
32,100
Tue, 28 Apr 2026
3.4400
3.4700
3.4200
3.4600
31,200
Mon, 27 Apr 2026
3.5000
3.5100
3.4600
3.4600
48,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.5000
3.5200
3.4600
3.5200
40,100
Thu, 23 Apr 2026
3.6100
3.6100
3.4900
3.5000
56,500
Wed, 22 Apr 2026
3.7500
3.7500
3.6000
3.6200
36,000
Tue, 21 Apr 2026
3.7500
3.7800
3.6500
3.7400
52,200
Mon, 20 Apr 2026
3.7800
3.7800
3.6900
3.7300
27,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.7600
3.8000
3.7300
3.7500
69,900
Thu, 16 Apr 2026
3.6800
3.7200
3.6700
3.7200
40,100
Thu, 16 Apr 2026
60 · 6-K
Next filing day · accepted 15 Apr, 19:12 ET
6-K ↗
Wed, 15 Apr 2026
3.7200
3.7200
3.6100
3.7000
33,800
Tue, 14 Apr 2026
59 · 6-K
After-hours · 16:49 ET
6-K ↗
Tue, 14 Apr 2026
3.6600
3.7100
3.6100
3.7100
59,500
Mon, 13 Apr 2026
3.5800
3.6900
3.5200
3.6800
134,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
58 · 6-K
After-hours · 16:07 ET
6-K ↗
Fri, 10 Apr 2026
3.5900
3.6100
3.5500
3.6100
42,800
Thu, 09 Apr 2026
3.4600
3.5500
3.4100
3.5400
51,000
Wed, 08 Apr 2026
3.4200
3.4800
3.3800
3.4600
67,000
Tue, 07 Apr 2026
3.3800
3.4900
3.2300
3.3400
93,800
Tue, 07 Apr 2026
57 · 6-K
Next filing day · accepted 06 Apr, 18:07 ET
6-K ↗
Mon, 06 Apr 2026
3.4000
3.5300
3.3200
3.3800
98,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.3200
3.4000
3.2500
3.3800
29,100
Wed, 01 Apr 2026
3.3200
3.3700
3.2700
3.3500
28,800
Wed, 01 Apr 2026
56 · 6-K
Next filing day · accepted 31 Mar, 19:36 ET
6-K ↗
Wed, 01 Apr 2026
55 · 6-K
Next filing day · accepted 31 Mar, 19:35 ET
6-K ↗
Tue, 31 Mar 2026
3.2100
3.3000
3.1800
3.2900
37,700
Mon, 30 Mar 2026
54 · 6-K
After-hours · 17:34 ET
6-K ↗
Mon, 30 Mar 2026
3.2200
3.2200
3.0800
3.1900
69,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.1800
3.2200
3.1400
3.2200
32,100
Thu, 26 Mar 2026
3.2400
3.2400
3.1500
3.1900
50,900
Thu, 26 Mar 2026
53 · 6-K/A
Pre-market · 09:07 ET
6-K/A ↗
Thu, 26 Mar 2026
52 · 6-K
Next filing day · accepted 25 Mar, 17:54 ET
6-K ↗
Wed, 25 Mar 2026
51 · 20-F
After-hours · 16:11 ET
20-F ↗
Wed, 25 Mar 2026
3.2600
3.2700
3.2200
3.2700
30,700
Tue, 24 Mar 2026
3.1100
3.1800
3.1100
3.1500
110,700
Mon, 23 Mar 2026
3.1300
3.2300
3.1000
3.1900
58,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.1200
3.1200
3.0200
3.0700
54,700
Thu, 19 Mar 2026
50 · 6-K
After market open · 14:58 ET
6-K ↗
Thu, 19 Mar 2026
3.0600
3.1700
3.0500
3.1400
76,800
Thu, 19 Mar 2026
49 · 6-K
Pre-market · 07:47 ET
6-K ↗
Thu, 19 Mar 2026
48 · 6-K
Pre-market · 07:34 ET
6-K ↗
Wed, 18 Mar 2026
3.1300
3.2000
3.1300
3.1600
61,400
Tue, 17 Mar 2026
3.3100
3.3100
3.1600
3.2100
121,600
Mon, 16 Mar 2026
3.2000
3.2500
3.1500
3.2500
104,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.1900
3.2200
3.1200
3.1600
95,200
Thu, 12 Mar 2026
3.2800
3.2800
3.1400
3.1700
170,100
Thu, 12 Mar 2026
47 · 6-K
Next filing day · accepted 11 Mar, 18:04 ET
6-K ↗
Wed, 11 Mar 2026
3.3900
3.4400
3.3400
3.4100
53,500
Wed, 11 Mar 2026
46 · 6-K
Pre-market · 08:48 ET
6-K ↗
Wed, 11 Mar 2026
45 · 6-K
Next filing day · accepted 10 Mar, 17:52 ET
6-K ↗
Wed, 11 Mar 2026
44 · 6-K/A
Next filing day · accepted 10 Mar, 17:42 ET
6-K/A ↗
Tue, 10 Mar 2026
3.3500
3.4600
3.3300
3.4400
290,300
Tue, 10 Mar 2026
43 · 6-K
Next filing day · accepted 09 Mar, 19:02 ET
6-K ↗
Mon, 09 Mar 2026
3.2200
3.3300
3.2100
3.3000
88,000
Mon, 09 Mar 2026
42 · 6-K
Next filing day · accepted 06 Mar, 19:53 ET
6-K ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.2200
3.2800
3.2000
3.2500
118,200
Thu, 05 Mar 2026
3.3700
3.3700
3.2900
3.3400
50,200
Wed, 04 Mar 2026
3.5500
3.5500
3.4000
3.4800
74,600
Tue, 03 Mar 2026
3.4600
3.7400
3.3400
3.5200
257,000
Mon, 02 Mar 2026
41 · 6-K
After market open · 15:05 ET
6-K ↗
Mon, 02 Mar 2026
3.5200
3.6400
3.5100
3.6200
56,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
40 · 6-K
After-hours · 16:34 ET
6-K ↗
Fri, 27 Feb 2026
39 · 6-K
After market open · 12:44 ET
6-K ↗
Fri, 27 Feb 2026
38 · 6-K
After market open · 11:40 ET
6-K ↗
Fri, 27 Feb 2026
37 · 6-K
After market open · 11:36 ET
6-K ↗
Fri, 27 Feb 2026
3.6900
3.7400
3.6600
3.7400
53,500
Thu, 26 Feb 2026
3.7100
3.7100
3.5500
3.6400
32,300
Wed, 25 Feb 2026
3.7200
3.7200
3.6400
3.7200
72,000
Tue, 24 Feb 2026
3.6000
3.7000
3.5900
3.7000
30,900
Mon, 23 Feb 2026
3.7200
3.7200
3.6100
3.6300
148,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.6100
3.7700
3.5900
3.7700
55,000
Thu, 19 Feb 2026
3.5600
3.6100
3.5200
3.6100
39,600
Thu, 19 Feb 2026
36 · 6-K
Pre-market · 07:30 ET
6-K ↗
Wed, 18 Feb 2026
3.5900
3.6300
3.4800
3.5800
51,400
Tue, 17 Feb 2026
3.5500
3.6100
3.4900
3.5800
21,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
35 · 6-K
After-hours · 17:16 ET
6-K ↗
Fri, 13 Feb 2026
3.5000
3.5700
3.4300
3.5700
67,500
Thu, 12 Feb 2026
3.7000
3.7000
3.5800
3.6400
40,200
Wed, 11 Feb 2026
3.6000
3.7000
3.5700
3.7000
106,900
Wed, 11 Feb 2026
34 · 6-K
Pre-market · 07:55 ET
6-K ↗
Tue, 10 Feb 2026
3.5800
3.6200
3.5300
3.5800
281,500
Mon, 09 Feb 2026
33 · 6-K/A
After market open · 13:21 ET
6-K/A ↗
Mon, 09 Feb 2026
3.4700
3.5800
3.4600
3.5800
36,600
Mon, 09 Feb 2026
32 · 6-K
Pre-market · 06:05 ET
6-K ↗
Mon, 09 Feb 2026
31 · 6-K
Next filing day · accepted 06 Feb, 19:36 ET
6-K ↗
Mon, 09 Feb 2026
30 · 6-K
Next filing day · accepted 06 Feb, 19:35 ET
6-K ↗
Mon, 09 Feb 2026
29 · 6-K
Next filing day · accepted 06 Feb, 19:18 ET
6-K ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.4900
3.5300
3.3600
3.5300
37,600
Fri, 06 Feb 2026
28 · 6-K
Pre-market · 09:20 ET
6-K ↗
Fri, 06 Feb 2026
27 · 6-K
Pre-market · 09:11 ET
6-K ↗
Fri, 06 Feb 2026
26 · 6-K
Pre-market · 08:45 ET
6-K ↗
Thu, 05 Feb 2026
25 · 6-K
After-hours · 17:20 ET
6-K ↗
Thu, 05 Feb 2026
3.4000
3.5400
3.4000
3.5000
27,100
Wed, 04 Feb 2026
3.7100
3.7100
3.4400
3.4900
73,800
Tue, 03 Feb 2026
24 · 6-K
After-hours · 17:30 ET
6-K ↗
Tue, 03 Feb 2026
3.7000
3.7100
3.6200
3.6900
188,800
Mon, 02 Feb 2026
3.5700
3.6500
3.5700
3.6500
35,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.6300
3.6300
3.5200
3.5800
34,800
Thu, 29 Jan 2026
3.6500
3.6900
3.5200
3.6600
59,600
Wed, 28 Jan 2026
3.6600
3.6600
3.5800
3.6600
55,000
Tue, 27 Jan 2026
3.4800
3.6400
3.4800
3.6400
41,600
Mon, 26 Jan 2026
3.4600
3.4800
3.4100
3.4800
45,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
23 · 6-K
After-hours · 16:44 ET
6-K ↗
Fri, 23 Jan 2026
3.3800
3.4900
3.3500
3.4900
39,100
Thu, 22 Jan 2026
3.2700
3.3900
3.2700
3.3500
58,400
Wed, 21 Jan 2026
3.1800
3.2800
3.1800
3.2800
36,800
Tue, 20 Jan 2026
3.0500
3.1400
3.0500
3.1400
56,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.9900
3.0600
2.9900
3.0500
14,100
Thu, 15 Jan 2026
22 · 6-K
After-hours · 17:13 ET
6-K ↗
Thu, 15 Jan 2026
3.0000
3.0800
3.0000
3.0300
35,700
Wed, 14 Jan 2026
3.0500
3.0500
2.9500
3.0200
52,300
Tue, 13 Jan 2026
2.9800
3.0100
2.9200
3.0100
59,600
Mon, 12 Jan 2026
21 · 6-K
After-hours · 17:07 ET
6-K ↗
Mon, 12 Jan 2026
20 · 6-K
After market open · 14:34 ET
6-K ↗
Mon, 12 Jan 2026
3.0100
3.0300
2.9700
3.0300
51,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.0100
3.0400
3.0000
3.0300
103,800
Thu, 08 Jan 2026
3.0300
3.0600
2.9900
3.0100
95,900
Wed, 07 Jan 2026
3.0500
3.0700
3.0100
3.0700
185,100
Tue, 06 Jan 2026
3.0900
3.1000
3.0400
3.1000
42,500
Mon, 05 Jan 2026
2.9200
3.0400
2.8700
3.0300
27,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.8700
2.9300
2.8700
2.8900
23,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.8700
2.9200
2.8200
2.8700
11,100
Tue, 30 Dec 2025
2.9300
2.9600
2.8400
2.9100
48,100
Mon, 29 Dec 2025
2.9200
2.9300
2.8700
2.9000
21,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.9000
2.9400
2.8900
2.9300
36,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.9800
2.9900
2.8900
2.9500
17,900
Tue, 23 Dec 2025
2.8300
2.9400
2.8300
2.9400
60,800
Mon, 22 Dec 2025
2.8600
2.8900
2.8200
2.8200
47,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.9100
2.9500
2.9100
2.9500
20,800
Fri, 19 Dec 2025
19 · 6-K
Next filing day · accepted 18 Dec, 19:23 ET
6-K ↗
Fri, 19 Dec 2025
18 · 6-K
Next filing day · accepted 18 Dec, 19:06 ET
6-K ↗
Thu, 18 Dec 2025
2.8200
2.9100
2.8200
2.8700
18,000
Wed, 17 Dec 2025
2.9500
2.9500
2.8500
2.8700
36,600
Tue, 16 Dec 2025
3.0000
3.0000
2.9400
2.9800
63,200
Mon, 15 Dec 2025
3.0300
3.0800
3.0300
3.0400
103,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.9900
3.0300
2.9600
3.0300
30,700
Fri, 12 Dec 2025
17 · 6-K
Pre-market · 07:48 ET
6-K ↗
Thu, 11 Dec 2025
3.0100
3.0100
2.9700
2.9900
9,800
Thu, 11 Dec 2025
16 · 6-K
Pre-market · 06:19 ET
6-K ↗
Wed, 10 Dec 2025
2.9400
3.0200
2.9000
3.0200
123,200
Tue, 09 Dec 2025
2.8200
2.9500
2.8200
2.9200
135,700
Mon, 08 Dec 2025
2.9800
2.9800
2.8900
2.9800
36,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.1400
3.1500
2.9000
2.9800
31,900
Thu, 04 Dec 2025
3.1100
3.1700
3.1100
3.1200
48,000
Wed, 03 Dec 2025
3.2200
3.2200
3.1000
3.1600
35,900
Tue, 02 Dec 2025
3.2000
3.2000
3.1300
3.2000
10,100
Mon, 01 Dec 2025
3.1900
3.2100
3.1500
3.2100
70,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.2000
3.2100
3.1800
3.2100
10,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.0800
3.1900
3.0500
3.1800
40,500
Tue, 25 Nov 2025
3.1100
3.1100
3.0200
3.0800
39,900
Mon, 24 Nov 2025
3.1000
3.1000
3.0300
3.0800
135,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.2600
3.2600
3.0000
3.1300
108,700
Thu, 20 Nov 2025
3.1300
3.3100
3.1300
3.2700
71,300
Wed, 19 Nov 2025
3.1200
3.1300
3.0500
3.1300
55,000
Tue, 18 Nov 2025
3.1300
3.1300
3.0600
3.1100
17,300
Mon, 17 Nov 2025
3.2100
3.2100
3.0900
3.1700
15,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.2000
3.2000
3.1600
3.1900
34,900
Thu, 13 Nov 2025
3.2000
3.2000
3.1400
3.2000
19,300
Wed, 12 Nov 2025
3.1900
3.2000
3.1200
3.2000
32,700
Wed, 12 Nov 2025
15 · 6-K
Pre-market · 07:42 ET
6-K ↗
Tue, 11 Nov 2025
3.1200
3.2100
3.1200
3.1800
50,800
Mon, 10 Nov 2025
14 · 6-K
After-hours · 17:14 ET
6-K ↗
Mon, 10 Nov 2025
3.1600
3.1600
3.0900
3.1000
34,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.0200
3.1300
3.0000
3.1300
176,100
Thu, 06 Nov 2025
3.0700
3.0700
3.0100
3.0600
50,400
Wed, 05 Nov 2025
3.0200
3.0600
3.0000
3.0400
148,600
Tue, 04 Nov 2025
2.9700
3.0900
2.9500
3.0500
170,300
Mon, 03 Nov 2025
2.9700
2.9900
2.8700
2.9800
32,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.9600
2.9600
2.8900
2.9100
37,800
Thu, 30 Oct 2025
13 · 6-K
After market open · 10:54 ET
6-K ↗
Thu, 30 Oct 2025
12 · 6-K
After market open · 10:43 ET
6-K ↗
Thu, 30 Oct 2025
11 · 6-K
After market open · 10:40 ET
6-K ↗
Thu, 30 Oct 2025
2.9100
2.9900
2.9100
2.9900
46,600
Wed, 29 Oct 2025
2.9400
3.0600
2.9300
3.0300
56,700
Tue, 28 Oct 2025
2.9000
3.0300
2.9000
2.9800
208,900
Mon, 27 Oct 2025
2.9300
2.9700
2.9200
2.9200
17,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.9100
2.9300
2.9000
2.9000
10,200
Thu, 23 Oct 2025
2.9000
2.9300
2.8500
2.9200
14,700
Wed, 22 Oct 2025
2.8800
2.8800
2.8100
2.8400
25,800
Tue, 21 Oct 2025
2.9500
2.9500
2.8300
2.9300
14,200
Mon, 20 Oct 2025
2.8800
2.9400
2.8600
2.9400
48,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2.7100
2.8600
2.7100
2.8400
22,000
Thu, 16 Oct 2025
2.7600
2.8400
2.7500
2.7500
26,600
Wed, 15 Oct 2025
2.7500
2.7900
2.7500
2.7900
14,600
Tue, 14 Oct 2025
2.7100
2.7500
2.7000
2.7500
19,100
Tue, 14 Oct 2025
10 · 6-K
Pre-market · 06:06 ET
6-K ↗
Mon, 13 Oct 2025
2.7500
2.7500
2.6600
2.7100
59,900
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.8400
2.8400
2.6500
2.7500
18,600
Thu, 09 Oct 2025
2.8100
2.8400
2.6500
2.8400
43,300
Wed, 08 Oct 2025
2.7800
2.8100
2.7700
2.7800
131,100
Tue, 07 Oct 2025
2.8000
2.8000
2.7300
2.8000
144,900
Mon, 06 Oct 2025
2.8700
2.8700
2.7700
2.8300
31,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.7500
2.9100
2.6900
2.9000
87,600
Thu, 02 Oct 2025
2.7400
2.8700
2.7400
2.7800
18,100
Wed, 01 Oct 2025
2.8400
3.0000
2.8200
2.8700
203,300
Tue, 30 Sep 2025
3.0000
3.0000
2.9000
2.9300
6,500
Mon, 29 Sep 2025
2.9800
3.0000
2.9200
2.9500
12,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2.8800
2.9000
2.8700
2.8800
8,400
Thu, 25 Sep 2025
2.9100
2.9100
2.8400
2.8400
7,700
Wed, 24 Sep 2025
2.9400
2.9400
2.8800
2.9100
13,500
Tue, 23 Sep 2025
2.8400
2.9900
2.8400
2.9800
26,100
Mon, 22 Sep 2025
2.8600
2.9100
2.8300
2.9100
9,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.9100
2.9100
2.8700
2.8800
16,800
Thu, 18 Sep 2025
9 · 6-K
After-hours · 17:18 ET
6-K ↗
Thu, 18 Sep 2025
2.8400
2.9000
2.8400
2.9000
5,900
Wed, 17 Sep 2025
2.8000
2.9100
2.8000
2.8500
13,300
Tue, 16 Sep 2025
2.8400
2.8400
2.7800
2.8400
23,500
Mon, 15 Sep 2025
2.7900
2.8400
2.7900
2.8400
12,400
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.7700
2.7700
2.7500
2.7700
9,100
Thu, 11 Sep 2025
8 · 6-K
After market open · 09:36 ET
SEC Form 6-K ↗
Thu, 11 Sep 2025
2.6900
2.7800
2.6900
2.7600
15,600
Wed, 10 Sep 2025
2.8000
2.8000
2.7400
2.7400
19,800
Tue, 09 Sep 2025
2.7800
2.7800
2.7400
2.7600
11,300
Mon, 08 Sep 2025
2.7200
2.7800
2.7200
2.7800
21,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
2.7000
2.8200
2.7000
2.7000
26,700
Thu, 04 Sep 2025
2.6500
2.7200
2.6500
2.7000
37,100
Wed, 03 Sep 2025
2.6100
2.7900
2.6100
2.6600
40,900
Tue, 02 Sep 2025
2.6000
2.6600
2.5700
2.6200
7,100
Tue, 02 Sep 2025
7 · 6-K
Pre-market · 06:34 ET
6-K ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
2.7000
2.7000
2.6500
2.6900
6,100
Thu, 28 Aug 2025
2.7000
2.7300
2.6800
2.7200
8,200
Wed, 27 Aug 2025
2.6300
2.6300
2.6200
2.6300
7,900
Tue, 26 Aug 2025
2.6000
2.6500
2.5700
2.6300
202,400
Mon, 25 Aug 2025
2.5900
2.6700
2.5600
2.6000
11,800
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
2.5000
2.6000
2.5000
2.5900
63,300
Thu, 21 Aug 2025
2.5400
2.5400
2.4500
2.5100
32,400
Wed, 20 Aug 2025
2.5400
2.5700
2.5100
2.5400
14,600
Tue, 19 Aug 2025
2.5800
2.5800
2.5200
2.5700
18,100
Mon, 18 Aug 2025
2.6300
2.6900
2.5700
2.6900
20,700
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2.6000
2.6200
2.5300
2.5900
16,100
Thu, 14 Aug 2025
2.6000
2.6500
2.5700
2.5800
9,100
Wed, 13 Aug 2025
2.6000
2.6600
2.5600
2.6000
13,600
Tue, 12 Aug 2025
2.6100
2.6400
2.6000
2.6300
13,700
Mon, 11 Aug 2025
6 · 6-K
After market open · 10:12 ET
6-K ↗
Mon, 11 Aug 2025
2.5500
2.6000
2.4800
2.6000
21,700
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.5900
2.6000
2.5600
2.5800
23,000
Thu, 07 Aug 2025
2.5700
2.5900
2.5100
2.5800
23,000
Wed, 06 Aug 2025
2.5800
2.6000
2.5200
2.6000
14,400
Tue, 05 Aug 2025
2.4600
2.5600
2.4600
2.5400
28,900
Mon, 04 Aug 2025
2.4500
2.4800
2.4400
2.4600
128,500
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.3900
2.4500
2.3700
2.4400
22,800
Thu, 31 Jul 2025
5 · 6-K
After market open · 11:50 ET
6-K ↗
Thu, 31 Jul 2025
4 · 6-K
After market open · 09:58 ET
6-K ↗
Thu, 31 Jul 2025
3 · 6-K
After market open · 09:48 ET
6-K ↗
Thu, 31 Jul 2025
2.5300
2.5300
2.3800
2.4300
46,800
Thu, 31 Jul 2025
2 · 6-K
Next filing day · accepted 30 Jul, 18:21 ET
6-K ↗
Wed, 30 Jul 2025
2.4600
2.5200
2.4000
2.5200
37,000
Tue, 29 Jul 2025
2.4500
2.4700
2.4200
2.4500
135,900
Mon, 28 Jul 2025
2.4500
2.4500
2.3800
2.4400
21,800
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
2.5200
2.5200
2.4400
2.4400
8,400
Thu, 24 Jul 2025
2.4300
2.4900
2.4300
2.4900
11,900
Thu, 24 Jul 2025
1 · 6-K
Next filing day · accepted 23 Jul, 20:28 ET
6-K ↗
Wed, 23 Jul 2025
2.4300
2.5200
2.4300
2.4600
57,600
Tue, 22 Jul 2025
2.4500
2.4700
2.4400
2.4500
5,800