Banco Bradesco Sa American Depositary Shares (each representing BBDO

Open calendar →

Banco Bradesco Sa American Depositary Shares (each representing one Common Share) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.45 → 3.25 · 32.7%
3.7703.1002.430 1 2,3,4,5 6 7 8 9 10 11,12,13 14 15 16 17 18,19 20,21 22 23 24 25 26,27,28 29,30,31,32,33 34 35 36 37,38,39,40 41 42 43 44,45,46 47 48,49,50 51 52,53 54 55,56 57 58 59 60 61 62,63,64 65 66 67 68 69 70 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.2100 3.2850 3.2000 3.2500 75,915
3.1200 3.2000 3.1200 3.1900 20,600
3.1100 3.1700 3.1100 3.1300 240,900
Weekend
Weekend
3.0700 3.1300 3.0700 3.0900 68,200
3.1600 3.1700 3.0800 3.0900 59,000
3.1800 3.2400 3.1400 3.1800 65,900
3.1900 3.2400 3.1600 3.1800 74,200
70 · 6-K After market open · 14:47 ET 6-K ↗
3.2000 3.2300 3.1400 3.1500 56,400
Weekend
Weekend
3.0900 3.2400 3.0900 3.1900 76,100
3.0000 3.0800 3.0000 3.0400 36,900
3.0400 3.0400 2.9700 3.0000 58,400
2.9500 3.0400 2.9500 2.9900 170,600
2.9800 3.0700 2.9300 2.9700 102,800
Weekend
Weekend
No trading
2.9800 3.0900 2.9400 2.9600 50,100
2.9900 3.0800 2.9100 2.9500 57,400
3.0400 3.0500 2.9800 3.0000 59,300
2.9800 3.0800 2.9800 3.0200 37,200
Weekend
Weekend
2.9700 3.0300 2.9500 2.9800 19,300
2.9500 3.0700 2.9300 2.9600 32,200
2.9600 2.9900 2.9000 2.9300 65,600
69 · 6-K Next filing day · accepted 23 Jun, 18:29 ET 6-K ↗
2.9200 3.0100 2.9200 2.9500 122,400
2.9900 3.0100 2.9300 2.9500 67,900
Weekend
Weekend
No trading
2.9400 3.0000 2.9000 2.9400 74,000
3.0700 3.0800 2.9300 2.9400 247,400
2.9900 3.0400 2.9600 3.0000 39,400
3.1100 3.1400 3.0000 3.0000 52,300
Weekend
Weekend
3.0000 3.0700 3.0000 3.0200 38,900
68 · 6-K After market open · 15:00 ET 6-K ↗
2.8900 3.0000 2.8900 2.9700 72,400
2.9100 2.9400 2.8200 2.8600 56,900
2.9300 3.0100 2.8800 2.9100 113,200
2.9000 3.0000 2.9000 2.9200 76,100
Weekend
Weekend
2.9400 2.9900 2.9100 2.9100 67,800
3.0900 3.0900 2.9800 3.0200 91,900
3.0700 3.0800 3.0200 3.0300 79,900
3.2300 3.3300 3.1000 3.2300 78,700
3.1000 3.2100 3.0800 3.2000 31,100
67 · 6-K/A Pre-market · 06:03 ET 6-K/A ↗
Weekend
Weekend
3.0700 3.1700 3.0700 3.1300 176,200
66 · 6-K Pre-market · 06:31 ET 6-K ↗
3.0700 3.1300 3.0300 3.1000 171,900
3.1200 3.1500 3.0500 3.0700 92,600
3.1400 3.1400 3.0900 3.1100 45,200
No trading
Weekend
Weekend
3.1700 3.1700 3.0800 3.0900 34,100
3.0900 3.1700 3.0900 3.1500 33,600
3.0600 3.1600 3.0600 3.1200 94,300
3.0700 3.0900 3.0100 3.0500 100,000
3.1300 3.1400 3.0900 3.1300 43,100
Weekend
Weekend
3.1100 3.1200 3.0600 3.1200 67,600
3.1500 3.2100 3.1500 3.1800 125,900
3.2300 3.2800 3.1200 3.1600 148,300
65 · 6-K Pre-market · 09:27 ET 6-K ↗
3.2700 3.2900 3.2500 3.2600 122,700
3.3400 3.3400 3.2700 3.2800 38,700
Weekend
Weekend
3.4100 3.4100 3.3400 3.3700 91,400
64 · 6-K After market open · 15:22 ET 6-K ↗ 63 · 6-K After market open · 14:57 ET 6-K ↗ 62 · 6-K After market open · 14:36 ET 6-K ↗
3.4900 3.4900 3.3100 3.3300 31,200
3.5100 3.5200 3.4400 3.4900 63,900
3.4700 3.6000 3.3600 3.5100 298,400
3.4900 3.4900 3.3600 3.4500 73,600
Weekend
Weekend
3.4800 3.5000 3.4400 3.5000 17,200
61 · 6-K Next filing day · accepted 30 Apr, 19:56 ET 6-K ↗
3.4100 3.4600 3.3900 3.4500 40,800
3.4600 3.4600 3.3500 3.3800 32,100
3.4400 3.4700 3.4200 3.4600 31,200
3.5000 3.5100 3.4600 3.4600 48,000
Weekend
Weekend
3.5000 3.5200 3.4600 3.5200 40,100
3.6100 3.6100 3.4900 3.5000 56,500
3.7500 3.7500 3.6000 3.6200 36,000
3.7500 3.7800 3.6500 3.7400 52,200
3.7800 3.7800 3.6900 3.7300 27,100
Weekend
Weekend
3.7600 3.8000 3.7300 3.7500 69,900
3.6800 3.7200 3.6700 3.7200 40,100
60 · 6-K Next filing day · accepted 15 Apr, 19:12 ET 6-K ↗
3.7200 3.7200 3.6100 3.7000 33,800
59 · 6-K After-hours · 16:49 ET 6-K ↗
3.6600 3.7100 3.6100 3.7100 59,500
3.5800 3.6900 3.5200 3.6800 134,500
Weekend
Weekend
58 · 6-K After-hours · 16:07 ET 6-K ↗
3.5900 3.6100 3.5500 3.6100 42,800
3.4600 3.5500 3.4100 3.5400 51,000
3.4200 3.4800 3.3800 3.4600 67,000
3.3800 3.4900 3.2300 3.3400 93,800
57 · 6-K Next filing day · accepted 06 Apr, 18:07 ET 6-K ↗
3.4000 3.5300 3.3200 3.3800 98,000
Weekend
Weekend
No trading
3.3200 3.4000 3.2500 3.3800 29,100
3.3200 3.3700 3.2700 3.3500 28,800
56 · 6-K Next filing day · accepted 31 Mar, 19:36 ET 6-K ↗ 55 · 6-K Next filing day · accepted 31 Mar, 19:35 ET 6-K ↗
3.2100 3.3000 3.1800 3.2900 37,700
54 · 6-K After-hours · 17:34 ET 6-K ↗
3.2200 3.2200 3.0800 3.1900 69,900
Weekend
Weekend
3.1800 3.2200 3.1400 3.2200 32,100
3.2400 3.2400 3.1500 3.1900 50,900
53 · 6-K/A Pre-market · 09:07 ET 6-K/A ↗ 52 · 6-K Next filing day · accepted 25 Mar, 17:54 ET 6-K ↗ 51 · 20-F After-hours · 16:11 ET 20-F ↗
3.2600 3.2700 3.2200 3.2700 30,700
3.1100 3.1800 3.1100 3.1500 110,700
3.1300 3.2300 3.1000 3.1900 58,100
Weekend
Weekend
3.1200 3.1200 3.0200 3.0700 54,700
50 · 6-K After market open · 14:58 ET 6-K ↗
3.0600 3.1700 3.0500 3.1400 76,800
49 · 6-K Pre-market · 07:47 ET 6-K ↗ 48 · 6-K Pre-market · 07:34 ET 6-K ↗
3.1300 3.2000 3.1300 3.1600 61,400
3.3100 3.3100 3.1600 3.2100 121,600
3.2000 3.2500 3.1500 3.2500 104,300
Weekend
Weekend
3.1900 3.2200 3.1200 3.1600 95,200
3.2800 3.2800 3.1400 3.1700 170,100
47 · 6-K Next filing day · accepted 11 Mar, 18:04 ET 6-K ↗
3.3900 3.4400 3.3400 3.4100 53,500
46 · 6-K Pre-market · 08:48 ET 6-K ↗ 45 · 6-K Next filing day · accepted 10 Mar, 17:52 ET 6-K ↗ 44 · 6-K/A Next filing day · accepted 10 Mar, 17:42 ET 6-K/A ↗
3.3500 3.4600 3.3300 3.4400 290,300
43 · 6-K Next filing day · accepted 09 Mar, 19:02 ET 6-K ↗
3.2200 3.3300 3.2100 3.3000 88,000
42 · 6-K Next filing day · accepted 06 Mar, 19:53 ET 6-K ↗
Weekend
Weekend
3.2200 3.2800 3.2000 3.2500 118,200
3.3700 3.3700 3.2900 3.3400 50,200
3.5500 3.5500 3.4000 3.4800 74,600
3.4600 3.7400 3.3400 3.5200 257,000
41 · 6-K After market open · 15:05 ET 6-K ↗
3.5200 3.6400 3.5100 3.6200 56,300
Weekend
Weekend
40 · 6-K After-hours · 16:34 ET 6-K ↗ 39 · 6-K After market open · 12:44 ET 6-K ↗ 38 · 6-K After market open · 11:40 ET 6-K ↗ 37 · 6-K After market open · 11:36 ET 6-K ↗
3.6900 3.7400 3.6600 3.7400 53,500
3.7100 3.7100 3.5500 3.6400 32,300
3.7200 3.7200 3.6400 3.7200 72,000
3.6000 3.7000 3.5900 3.7000 30,900
3.7200 3.7200 3.6100 3.6300 148,100
Weekend
Weekend
3.6100 3.7700 3.5900 3.7700 55,000
3.5600 3.6100 3.5200 3.6100 39,600
36 · 6-K Pre-market · 07:30 ET 6-K ↗
3.5900 3.6300 3.4800 3.5800 51,400
3.5500 3.6100 3.4900 3.5800 21,800
No trading
Weekend
Weekend
35 · 6-K After-hours · 17:16 ET 6-K ↗
3.5000 3.5700 3.4300 3.5700 67,500
3.7000 3.7000 3.5800 3.6400 40,200
3.6000 3.7000 3.5700 3.7000 106,900
34 · 6-K Pre-market · 07:55 ET 6-K ↗
3.5800 3.6200 3.5300 3.5800 281,500
33 · 6-K/A After market open · 13:21 ET 6-K/A ↗
3.4700 3.5800 3.4600 3.5800 36,600
32 · 6-K Pre-market · 06:05 ET 6-K ↗ 31 · 6-K Next filing day · accepted 06 Feb, 19:36 ET 6-K ↗ 30 · 6-K Next filing day · accepted 06 Feb, 19:35 ET 6-K ↗ 29 · 6-K Next filing day · accepted 06 Feb, 19:18 ET 6-K ↗
Weekend
Weekend
3.4900 3.5300 3.3600 3.5300 37,600
28 · 6-K Pre-market · 09:20 ET 6-K ↗ 27 · 6-K Pre-market · 09:11 ET 6-K ↗ 26 · 6-K Pre-market · 08:45 ET 6-K ↗ 25 · 6-K After-hours · 17:20 ET 6-K ↗
3.4000 3.5400 3.4000 3.5000 27,100
3.7100 3.7100 3.4400 3.4900 73,800
24 · 6-K After-hours · 17:30 ET 6-K ↗
3.7000 3.7100 3.6200 3.6900 188,800
3.5700 3.6500 3.5700 3.6500 35,900
Weekend
Weekend
3.6300 3.6300 3.5200 3.5800 34,800
3.6500 3.6900 3.5200 3.6600 59,600
3.6600 3.6600 3.5800 3.6600 55,000
3.4800 3.6400 3.4800 3.6400 41,600
3.4600 3.4800 3.4100 3.4800 45,900
Weekend
Weekend
23 · 6-K After-hours · 16:44 ET 6-K ↗
3.3800 3.4900 3.3500 3.4900 39,100
3.2700 3.3900 3.2700 3.3500 58,400
3.1800 3.2800 3.1800 3.2800 36,800
3.0500 3.1400 3.0500 3.1400 56,400
No trading
Weekend
Weekend
2.9900 3.0600 2.9900 3.0500 14,100
22 · 6-K After-hours · 17:13 ET 6-K ↗
3.0000 3.0800 3.0000 3.0300 35,700
3.0500 3.0500 2.9500 3.0200 52,300
2.9800 3.0100 2.9200 3.0100 59,600
21 · 6-K After-hours · 17:07 ET 6-K ↗ 20 · 6-K After market open · 14:34 ET 6-K ↗
3.0100 3.0300 2.9700 3.0300 51,700
Weekend
Weekend
3.0100 3.0400 3.0000 3.0300 103,800
3.0300 3.0600 2.9900 3.0100 95,900
3.0500 3.0700 3.0100 3.0700 185,100
3.0900 3.1000 3.0400 3.1000 42,500
2.9200 3.0400 2.8700 3.0300 27,100
Weekend
Weekend
2.8700 2.9300 2.8700 2.8900 23,300
No trading
2.8700 2.9200 2.8200 2.8700 11,100
2.9300 2.9600 2.8400 2.9100 48,100
2.9200 2.9300 2.8700 2.9000 21,400
Weekend
Weekend
2.9000 2.9400 2.8900 2.9300 36,600
No trading
2.9800 2.9900 2.8900 2.9500 17,900
2.8300 2.9400 2.8300 2.9400 60,800
2.8600 2.8900 2.8200 2.8200 47,800
Weekend
Weekend
2.9100 2.9500 2.9100 2.9500 20,800
19 · 6-K Next filing day · accepted 18 Dec, 19:23 ET 6-K ↗ 18 · 6-K Next filing day · accepted 18 Dec, 19:06 ET 6-K ↗
2.8200 2.9100 2.8200 2.8700 18,000
2.9500 2.9500 2.8500 2.8700 36,600
3.0000 3.0000 2.9400 2.9800 63,200
3.0300 3.0800 3.0300 3.0400 103,000
Weekend
Weekend
2.9900 3.0300 2.9600 3.0300 30,700
17 · 6-K Pre-market · 07:48 ET 6-K ↗
3.0100 3.0100 2.9700 2.9900 9,800
16 · 6-K Pre-market · 06:19 ET 6-K ↗
2.9400 3.0200 2.9000 3.0200 123,200
2.8200 2.9500 2.8200 2.9200 135,700
2.9800 2.9800 2.8900 2.9800 36,100
Weekend
Weekend
3.1400 3.1500 2.9000 2.9800 31,900
3.1100 3.1700 3.1100 3.1200 48,000
3.2200 3.2200 3.1000 3.1600 35,900
3.2000 3.2000 3.1300 3.2000 10,100
3.1900 3.2100 3.1500 3.2100 70,200
Weekend
Weekend
3.2000 3.2100 3.1800 3.2100 10,400
No trading
3.0800 3.1900 3.0500 3.1800 40,500
3.1100 3.1100 3.0200 3.0800 39,900
3.1000 3.1000 3.0300 3.0800 135,300
Weekend
Weekend
3.2600 3.2600 3.0000 3.1300 108,700
3.1300 3.3100 3.1300 3.2700 71,300
3.1200 3.1300 3.0500 3.1300 55,000
3.1300 3.1300 3.0600 3.1100 17,300
3.2100 3.2100 3.0900 3.1700 15,100
Weekend
Weekend
3.2000 3.2000 3.1600 3.1900 34,900
3.2000 3.2000 3.1400 3.2000 19,300
3.1900 3.2000 3.1200 3.2000 32,700
15 · 6-K Pre-market · 07:42 ET 6-K ↗
3.1200 3.2100 3.1200 3.1800 50,800
14 · 6-K After-hours · 17:14 ET 6-K ↗
3.1600 3.1600 3.0900 3.1000 34,400
Weekend
Weekend
3.0200 3.1300 3.0000 3.1300 176,100
3.0700 3.0700 3.0100 3.0600 50,400
3.0200 3.0600 3.0000 3.0400 148,600
2.9700 3.0900 2.9500 3.0500 170,300
2.9700 2.9900 2.8700 2.9800 32,800
Weekend
Weekend
2.9600 2.9600 2.8900 2.9100 37,800
13 · 6-K After market open · 10:54 ET 6-K ↗ 12 · 6-K After market open · 10:43 ET 6-K ↗ 11 · 6-K After market open · 10:40 ET 6-K ↗
2.9100 2.9900 2.9100 2.9900 46,600
2.9400 3.0600 2.9300 3.0300 56,700
2.9000 3.0300 2.9000 2.9800 208,900
2.9300 2.9700 2.9200 2.9200 17,900
Weekend
Weekend
2.9100 2.9300 2.9000 2.9000 10,200
2.9000 2.9300 2.8500 2.9200 14,700
2.8800 2.8800 2.8100 2.8400 25,800
2.9500 2.9500 2.8300 2.9300 14,200
2.8800 2.9400 2.8600 2.9400 48,500
Weekend
Weekend
2.7100 2.8600 2.7100 2.8400 22,000
2.7600 2.8400 2.7500 2.7500 26,600
2.7500 2.7900 2.7500 2.7900 14,600
2.7100 2.7500 2.7000 2.7500 19,100
10 · 6-K Pre-market · 06:06 ET 6-K ↗
2.7500 2.7500 2.6600 2.7100 59,900
Weekend
Weekend
2.8400 2.8400 2.6500 2.7500 18,600
2.8100 2.8400 2.6500 2.8400 43,300
2.7800 2.8100 2.7700 2.7800 131,100
2.8000 2.8000 2.7300 2.8000 144,900
2.8700 2.8700 2.7700 2.8300 31,800
Weekend
Weekend
2.7500 2.9100 2.6900 2.9000 87,600
2.7400 2.8700 2.7400 2.7800 18,100
2.8400 3.0000 2.8200 2.8700 203,300
3.0000 3.0000 2.9000 2.9300 6,500
2.9800 3.0000 2.9200 2.9500 12,600
Weekend
Weekend
2.8800 2.9000 2.8700 2.8800 8,400
2.9100 2.9100 2.8400 2.8400 7,700
2.9400 2.9400 2.8800 2.9100 13,500
2.8400 2.9900 2.8400 2.9800 26,100
2.8600 2.9100 2.8300 2.9100 9,500
Weekend
Weekend
2.9100 2.9100 2.8700 2.8800 16,800
9 · 6-K After-hours · 17:18 ET 6-K ↗
2.8400 2.9000 2.8400 2.9000 5,900
2.8000 2.9100 2.8000 2.8500 13,300
2.8400 2.8400 2.7800 2.8400 23,500
2.7900 2.8400 2.7900 2.8400 12,400
Weekend
Weekend
2.7700 2.7700 2.7500 2.7700 9,100
8 · 6-K After market open · 09:36 ET SEC Form 6-K ↗
2.6900 2.7800 2.6900 2.7600 15,600
2.8000 2.8000 2.7400 2.7400 19,800
2.7800 2.7800 2.7400 2.7600 11,300
2.7200 2.7800 2.7200 2.7800 21,100
Weekend
Weekend
2.7000 2.8200 2.7000 2.7000 26,700
2.6500 2.7200 2.6500 2.7000 37,100
2.6100 2.7900 2.6100 2.6600 40,900
2.6000 2.6600 2.5700 2.6200 7,100
7 · 6-K Pre-market · 06:34 ET 6-K ↗
No trading
Weekend
Weekend
2.7000 2.7000 2.6500 2.6900 6,100
2.7000 2.7300 2.6800 2.7200 8,200
2.6300 2.6300 2.6200 2.6300 7,900
2.6000 2.6500 2.5700 2.6300 202,400
2.5900 2.6700 2.5600 2.6000 11,800
Weekend
Weekend
2.5000 2.6000 2.5000 2.5900 63,300
2.5400 2.5400 2.4500 2.5100 32,400
2.5400 2.5700 2.5100 2.5400 14,600
2.5800 2.5800 2.5200 2.5700 18,100
2.6300 2.6900 2.5700 2.6900 20,700
Weekend
Weekend
2.6000 2.6200 2.5300 2.5900 16,100
2.6000 2.6500 2.5700 2.5800 9,100
2.6000 2.6600 2.5600 2.6000 13,600
2.6100 2.6400 2.6000 2.6300 13,700
6 · 6-K After market open · 10:12 ET 6-K ↗
2.5500 2.6000 2.4800 2.6000 21,700
Weekend
Weekend
2.5900 2.6000 2.5600 2.5800 23,000
2.5700 2.5900 2.5100 2.5800 23,000
2.5800 2.6000 2.5200 2.6000 14,400
2.4600 2.5600 2.4600 2.5400 28,900
2.4500 2.4800 2.4400 2.4600 128,500
Weekend
Weekend
2.3900 2.4500 2.3700 2.4400 22,800
5 · 6-K After market open · 11:50 ET 6-K ↗ 4 · 6-K After market open · 09:58 ET 6-K ↗ 3 · 6-K After market open · 09:48 ET 6-K ↗
2.5300 2.5300 2.3800 2.4300 46,800
2 · 6-K Next filing day · accepted 30 Jul, 18:21 ET 6-K ↗
2.4600 2.5200 2.4000 2.5200 37,000
2.4500 2.4700 2.4200 2.4500 135,900
2.4500 2.4500 2.3800 2.4400 21,800
Weekend
Weekend
2.5200 2.5200 2.4400 2.4400 8,400
2.4300 2.4900 2.4300 2.4900 11,900
1 · 6-K Next filing day · accepted 23 Jul, 20:28 ET 6-K ↗
2.4300 2.5200 2.4300 2.4600 57,600
2.4500 2.4700 2.4400 2.4500 5,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.