Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
81 · 6-K
After market open · 10:01 ET
6-K ↗
Fri, 23 Oct 2026
80 · 6-K
After market open · 09:55 ET
6-K ↗
Fri, 23 Oct 2026
79 · 6-K
After market open · 09:47 ET
6-K ↗
Fri, 23 Oct 2026
3.6000
3.7300
3.5300
3.6700
152,531
Fri, 23 Oct 2026
78 · 6-K
Next filing day · accepted 22 Oct, 18:18 ET
6-K ↗
Fri, 23 Oct 2026
77 · 6-K
Next filing day · accepted 22 Oct, 18:16 ET
6-K ↗
Thu, 22 Oct 2026
3.6100
3.6600
3.5700
3.6100
50,000
Wed, 21 Oct 2026
3.7100
3.8400
3.6100
3.7600
88,000
Tue, 20 Oct 2026
3.6000
3.7300
3.6000
3.6900
45,500
Mon, 19 Oct 2026
3.5700
3.7000
3.5300
3.5700
81,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
3.6100
3.6900
3.5500
3.5500
33,600
Thu, 15 Oct 2026
76 · 6-K
After-hours · 19:54 ET
6-K ↗
Thu, 15 Oct 2026
3.5600
3.6800
3.5200
3.5900
43,800
Wed, 14 Oct 2026
3.7500
3.7600
3.4500
3.6800
222,200
Wed, 14 Oct 2026
75 · 6-K
Next filing day · accepted 13 Oct, 22:13 ET
6-K ↗
Tue, 13 Oct 2026
3.8900
3.9500
3.7800
3.8300
82,700
Mon, 12 Oct 2026
3.9400
4.1600
3.8300
3.9400
81,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
3.8300
3.9900
3.8200
3.9200
73,400
Fri, 09 Oct 2026
74 · 6-K
Next filing day · accepted 08 Oct, 22:18 ET
6-K ↗
Thu, 08 Oct 2026
3.8400
3.9100
3.7500
3.7800
74,700
Wed, 07 Oct 2026
4.0100
4.0100
3.8600
3.8600
69,400
Tue, 06 Oct 2026
4.0200
4.0800
3.8200
4.0200
215,800
Mon, 05 Oct 2026
3.4000
3.9300
3.4000
3.7600
261,800
Mon, 05 Oct 2026
73 · 6-K
Next filing day · accepted 02 Oct, 22:24 ET
6-K ↗
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.1500
3.2200
3.0900
3.1600
68,500
Thu, 01 Oct 2026
3.1100
3.1400
3.0300
3.1400
36,300
Thu, 01 Oct 2026
72 · 6-K
Next filing day · accepted 30 Sep, 22:15 ET
6-K ↗
Thu, 01 Oct 2026
71 · 6-K
Next filing day · accepted 30 Sep, 22:11 ET
6-K ↗
Wed, 30 Sep 2026
3.0800
3.1900
3.0800
3.0800
80,600
Tue, 29 Sep 2026
3.0400
3.0800
3.0000
3.0600
51,700
Mon, 28 Sep 2026
3.0600
3.0900
3.0200
3.0400
76,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
3.0700
3.1100
3.0300
3.1000
40,900
Thu, 24 Sep 2026
3.0800
3.1200
3.0200
3.0800
57,000
Wed, 23 Sep 2026
3.1800
3.2100
3.1100
3.1100
52,400
Tue, 22 Sep 2026
3.1900
3.2100
3.1400
3.2000
88,600
Mon, 21 Sep 2026
3.1500
3.2500
3.1400
3.2400
125,800
Mon, 21 Sep 2026
70 · 6-K/A
Pre-market · 08:35 ET
6-K/A ↗
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.2400
3.2400
3.1200
3.1500
111,100
Thu, 17 Sep 2026
3.1500
3.2500
3.1400
3.2300
40,600
Thu, 17 Sep 2026
69 · 6-K
Next filing day · accepted 16 Sep, 19:33 ET
6-K ↗
Wed, 16 Sep 2026
3.1200
3.2500
3.1200
3.1500
77,200
Tue, 15 Sep 2026
3.2000
3.2100
3.1300
3.1600
28,700
Mon, 14 Sep 2026
3.1900
3.2000
3.1300
3.1800
36,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.2100
3.2400
3.1900
3.2000
34,100
Thu, 10 Sep 2026
68 · 6-K
After-hours · 16:22 ET
6-K ↗
Thu, 10 Sep 2026
3.1500
3.2400
3.1000
3.1900
58,900
Wed, 09 Sep 2026
3.1200
3.1600
3.0700
3.1400
84,200
Tue, 08 Sep 2026
3.2000
3.2100
3.1100
3.1100
93,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.1500
3.1800
3.0700
3.1700
60,700
Thu, 03 Sep 2026
3.1200
3.1700
3.0700
3.1500
55,200
Wed, 02 Sep 2026
3.1000
3.1700
2.9800
3.0800
112,700
Tue, 01 Sep 2026
3.0200
3.1300
2.9800
3.0600
99,000
Mon, 31 Aug 2026
3.0600
3.0600
2.9800
2.9900
84,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
3.0000
3.0500
2.9300
3.0300
103,900
Thu, 27 Aug 2026
3.0900
3.1800
2.9000
3.0200
145,700
Wed, 26 Aug 2026
3.1700
3.2100
3.1300
3.1300
105,500
Wed, 26 Aug 2026
67 · 6-K
Next filing day · accepted 25 Aug, 19:08 ET
6-K ↗
Tue, 25 Aug 2026
3.1700
3.2000
3.1700
3.1900
65,500
Mon, 24 Aug 2026
3.1300
3.2300
3.1200
3.2000
57,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.0500
3.1600
3.0500
3.1400
62,200
Thu, 20 Aug 2026
2.9700
3.0600
2.9700
3.0200
23,400
Wed, 19 Aug 2026
3.0600
3.1000
2.9600
2.9600
50,000
Tue, 18 Aug 2026
3.0100
3.0700
2.9400
3.0100
102,500
Mon, 17 Aug 2026
3.0500
3.0600
2.9800
3.0000
56,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
3.1000
3.1000
2.9500
3.0200
122,800
Thu, 13 Aug 2026
3.1400
3.1700
3.0600
3.0700
52,500
Wed, 12 Aug 2026
3.0400
3.1200
3.0400
3.1200
74,300
Tue, 11 Aug 2026
3.1900
3.1900
3.0100
3.0300
70,800
Tue, 11 Aug 2026
66 · 6-K
Pre-market · 09:09 ET
6-K ↗
Mon, 10 Aug 2026
3.1500
3.2100
3.1200
3.1800
42,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
3.1600
3.1700
3.1300
3.1500
62,200
Thu, 06 Aug 2026
65 · 6-K
After market open · 13:06 ET
6-K ↗
Thu, 06 Aug 2026
64 · 6-K
After market open · 12:55 ET
6-K ↗
Thu, 06 Aug 2026
63 · 6-K
After market open · 12:47 ET
6-K ↗
Thu, 06 Aug 2026
3.2100
3.2100
3.1400
3.1500
53,300
Wed, 05 Aug 2026
3.2600
3.2600
3.1400
3.2000
140,000
Tue, 04 Aug 2026
3.2900
3.4300
3.1900
3.2500
84,700
Mon, 03 Aug 2026
3.4400
3.4400
3.2800
3.2800
147,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
3.2600
3.4400
3.2300
3.4400
74,500
Thu, 30 Jul 2026
3.1600
3.2700
3.1400
3.2300
218,800
Thu, 30 Jul 2026
62 · 6-K
Next filing day · accepted 29 Jul, 20:25 ET
6-K ↗
Thu, 30 Jul 2026
61 · 6-K
Next filing day · accepted 29 Jul, 20:14 ET
6-K ↗
Wed, 29 Jul 2026
3.2300
3.2400
3.1800
3.2000
56,100
Tue, 28 Jul 2026
3.2500
3.3000
3.2400
3.2900
366,000
Mon, 27 Jul 2026
3.2300
3.2500
3.1800
3.2500
45,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.2000
3.2400
3.2000
3.2100
22,200
Thu, 23 Jul 2026
3.2300
3.2700
3.1900
3.2400
88,200
Wed, 22 Jul 2026
3.2100
3.2900
3.2000
3.2500
77,500
Tue, 21 Jul 2026
3.1200
3.2000
3.1200
3.1900
20,600
Mon, 20 Jul 2026
3.1100
3.1700
3.1100
3.1300
240,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.0700
3.1300
3.0700
3.0900
68,200
Thu, 16 Jul 2026
3.1600
3.1700
3.0800
3.0900
59,000
Wed, 15 Jul 2026
3.1800
3.2400
3.1400
3.1800
65,900
Tue, 14 Jul 2026
3.1900
3.2400
3.1600
3.1800
74,200
Mon, 13 Jul 2026
60 · 6-K
After market open · 14:47 ET
6-K ↗
Mon, 13 Jul 2026
3.2000
3.2300
3.1400
3.1500
56,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.0900
3.2400
3.0900
3.1900
76,100
Thu, 09 Jul 2026
3.0000
3.0800
3.0000
3.0400
36,900
Wed, 08 Jul 2026
3.0400
3.0400
2.9700
3.0000
58,400
Tue, 07 Jul 2026
2.9500
3.0400
2.9500
2.9900
170,600
Mon, 06 Jul 2026
2.9800
3.0700
2.9300
2.9700
102,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.9800
3.0900
2.9400
2.9600
50,100
Wed, 01 Jul 2026
2.9900
3.0800
2.9100
2.9500
57,400
Tue, 30 Jun 2026
3.0400
3.0500
2.9800
3.0000
59,300
Mon, 29 Jun 2026
2.9800
3.0800
2.9800
3.0200
37,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.9700
3.0300
2.9500
2.9800
19,300
Thu, 25 Jun 2026
2.9500
3.0700
2.9300
2.9600
32,200
Wed, 24 Jun 2026
2.9600
2.9900
2.9000
2.9300
65,600
Wed, 24 Jun 2026
59 · 6-K
Next filing day · accepted 23 Jun, 18:29 ET
6-K ↗
Tue, 23 Jun 2026
2.9200
3.0100
2.9200
2.9500
122,400
Mon, 22 Jun 2026
2.9900
3.0100
2.9300
2.9500
67,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.9400
3.0000
2.9000
2.9400
74,000
Wed, 17 Jun 2026
3.0700
3.0800
2.9300
2.9400
247,400
Tue, 16 Jun 2026
2.9900
3.0400
2.9600
3.0000
39,400
Mon, 15 Jun 2026
3.1100
3.1400
3.0000
3.0000
52,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.0000
3.0700
3.0000
3.0200
38,900
Thu, 11 Jun 2026
58 · 6-K
After market open · 15:00 ET
6-K ↗
Thu, 11 Jun 2026
2.8900
3.0000
2.8900
2.9700
72,400
Wed, 10 Jun 2026
2.9100
2.9400
2.8200
2.8600
56,900
Tue, 09 Jun 2026
2.9300
3.0100
2.8800
2.9100
113,200
Mon, 08 Jun 2026
2.9000
3.0000
2.9000
2.9200
76,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.9400
2.9900
2.9100
2.9100
67,800
Thu, 04 Jun 2026
3.0900
3.0900
2.9800
3.0200
91,900
Wed, 03 Jun 2026
3.0700
3.0800
3.0200
3.0300
79,900
Tue, 02 Jun 2026
3.2300
3.3300
3.1000
3.2300
78,700
Mon, 01 Jun 2026
3.1000
3.2100
3.0800
3.2000
31,100
Mon, 01 Jun 2026
57 · 6-K/A
Pre-market · 06:03 ET
6-K/A ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.0700
3.1700
3.0700
3.1300
176,200
Fri, 29 May 2026
56 · 6-K
Pre-market · 06:31 ET
6-K ↗
Thu, 28 May 2026
3.0700
3.1300
3.0300
3.1000
171,900
Wed, 27 May 2026
3.1200
3.1500
3.0500
3.0700
92,600
Tue, 26 May 2026
3.1400
3.1400
3.0900
3.1100
45,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.1700
3.1700
3.0800
3.0900
34,100
Thu, 21 May 2026
3.0900
3.1700
3.0900
3.1500
33,600
Wed, 20 May 2026
3.0600
3.1600
3.0600
3.1200
94,300
Tue, 19 May 2026
3.0700
3.0900
3.0100
3.0500
100,000
Mon, 18 May 2026
3.1300
3.1400
3.0900
3.1300
43,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.1100
3.1200
3.0600
3.1200
67,600
Thu, 14 May 2026
3.1500
3.2100
3.1500
3.1800
125,900
Wed, 13 May 2026
3.2300
3.2800
3.1200
3.1600
148,300
Wed, 13 May 2026
55 · 6-K
Pre-market · 09:27 ET
6-K ↗
Tue, 12 May 2026
3.2700
3.2900
3.2500
3.2600
122,700
Mon, 11 May 2026
3.3400
3.3400
3.2700
3.2800
38,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.4100
3.4100
3.3400
3.3700
91,400
Thu, 07 May 2026
54 · 6-K
After market open · 15:22 ET
6-K ↗
Thu, 07 May 2026
53 · 6-K
After market open · 14:57 ET
6-K ↗
Thu, 07 May 2026
52 · 6-K
After market open · 14:36 ET
6-K ↗
Thu, 07 May 2026
3.4900
3.4900
3.3100
3.3300
31,200
Wed, 06 May 2026
3.5100
3.5200
3.4400
3.4900
63,900
Tue, 05 May 2026
3.4700
3.6000
3.3600
3.5100
298,400
Mon, 04 May 2026
3.4900
3.4900
3.3600
3.4500
73,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.4800
3.5000
3.4400
3.5000
17,200
Fri, 01 May 2026
51 · 6-K
Next filing day · accepted 30 Apr, 19:56 ET
6-K ↗
Thu, 30 Apr 2026
3.4100
3.4600
3.3900
3.4500
40,800
Wed, 29 Apr 2026
3.4600
3.4600
3.3500
3.3800
32,100
Tue, 28 Apr 2026
3.4400
3.4700
3.4200
3.4600
31,200
Mon, 27 Apr 2026
3.5000
3.5100
3.4600
3.4600
48,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.5000
3.5200
3.4600
3.5200
40,100
Thu, 23 Apr 2026
3.6100
3.6100
3.4900
3.5000
56,500
Wed, 22 Apr 2026
3.7500
3.7500
3.6000
3.6200
36,000
Tue, 21 Apr 2026
3.7500
3.7800
3.6500
3.7400
52,200
Mon, 20 Apr 2026
3.7800
3.7800
3.6900
3.7300
27,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.7600
3.8000
3.7300
3.7500
69,900
Thu, 16 Apr 2026
3.6800
3.7200
3.6700
3.7200
40,100
Thu, 16 Apr 2026
50 · 6-K
Next filing day · accepted 15 Apr, 19:12 ET
6-K ↗
Wed, 15 Apr 2026
3.7200
3.7200
3.6100
3.7000
33,800
Tue, 14 Apr 2026
49 · 6-K
After-hours · 16:49 ET
6-K ↗
Tue, 14 Apr 2026
3.6600
3.7100
3.6100
3.7100
59,500
Mon, 13 Apr 2026
3.5800
3.6900
3.5200
3.6800
134,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
48 · 6-K
After-hours · 16:07 ET
6-K ↗
Fri, 10 Apr 2026
3.5900
3.6100
3.5500
3.6100
42,800
Thu, 09 Apr 2026
3.4600
3.5500
3.4100
3.5400
51,000
Wed, 08 Apr 2026
3.4200
3.4800
3.3800
3.4600
67,000
Tue, 07 Apr 2026
3.3800
3.4900
3.2300
3.3400
93,800
Tue, 07 Apr 2026
47 · 6-K
Next filing day · accepted 06 Apr, 18:07 ET
6-K ↗
Mon, 06 Apr 2026
3.4000
3.5300
3.3200
3.3800
98,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.3200
3.4000
3.2500
3.3800
29,100
Wed, 01 Apr 2026
3.3200
3.3700
3.2700
3.3500
28,800
Wed, 01 Apr 2026
46 · 6-K
Next filing day · accepted 31 Mar, 19:36 ET
6-K ↗
Wed, 01 Apr 2026
45 · 6-K
Next filing day · accepted 31 Mar, 19:35 ET
6-K ↗
Tue, 31 Mar 2026
3.2100
3.3000
3.1800
3.2900
37,700
Mon, 30 Mar 2026
44 · 6-K
After-hours · 17:34 ET
6-K ↗
Mon, 30 Mar 2026
3.2200
3.2200
3.0800
3.1900
69,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.1800
3.2200
3.1400
3.2200
32,100
Thu, 26 Mar 2026
3.2400
3.2400
3.1500
3.1900
50,900
Thu, 26 Mar 2026
43 · 6-K/A
Pre-market · 09:07 ET
6-K/A ↗
Thu, 26 Mar 2026
42 · 6-K
Next filing day · accepted 25 Mar, 17:54 ET
6-K ↗
Wed, 25 Mar 2026
41 · 20-F
After-hours · 16:11 ET
20-F ↗
Wed, 25 Mar 2026
3.2600
3.2700
3.2200
3.2700
30,700
Tue, 24 Mar 2026
3.1100
3.1800
3.1100
3.1500
110,700
Mon, 23 Mar 2026
3.1300
3.2300
3.1000
3.1900
58,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.1200
3.1200
3.0200
3.0700
54,700
Thu, 19 Mar 2026
40 · 6-K
After market open · 14:58 ET
6-K ↗
Thu, 19 Mar 2026
3.0600
3.1700
3.0500
3.1400
76,800
Thu, 19 Mar 2026
39 · 6-K
Pre-market · 07:47 ET
6-K ↗
Thu, 19 Mar 2026
38 · 6-K
Pre-market · 07:34 ET
6-K ↗
Wed, 18 Mar 2026
3.1300
3.2000
3.1300
3.1600
61,400
Tue, 17 Mar 2026
3.3100
3.3100
3.1600
3.2100
121,600
Mon, 16 Mar 2026
3.2000
3.2500
3.1500
3.2500
104,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.1900
3.2200
3.1200
3.1600
95,200
Thu, 12 Mar 2026
3.2800
3.2800
3.1400
3.1700
170,100
Thu, 12 Mar 2026
37 · 6-K
Next filing day · accepted 11 Mar, 18:04 ET
6-K ↗
Wed, 11 Mar 2026
3.3900
3.4400
3.3400
3.4100
53,500
Wed, 11 Mar 2026
36 · 6-K
Pre-market · 08:48 ET
6-K ↗
Wed, 11 Mar 2026
35 · 6-K
Next filing day · accepted 10 Mar, 17:52 ET
6-K ↗
Wed, 11 Mar 2026
34 · 6-K/A
Next filing day · accepted 10 Mar, 17:42 ET
6-K/A ↗
Tue, 10 Mar 2026
3.3500
3.4600
3.3300
3.4400
290,300
Tue, 10 Mar 2026
33 · 6-K
Next filing day · accepted 09 Mar, 19:02 ET
6-K ↗
Mon, 09 Mar 2026
3.2200
3.3300
3.2100
3.3000
88,000
Mon, 09 Mar 2026
32 · 6-K
Next filing day · accepted 06 Mar, 19:53 ET
6-K ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.2200
3.2800
3.2000
3.2500
118,200
Thu, 05 Mar 2026
3.3700
3.3700
3.2900
3.3400
50,200
Wed, 04 Mar 2026
3.5500
3.5500
3.4000
3.4800
74,600
Tue, 03 Mar 2026
3.4600
3.7400
3.3400
3.5200
257,000
Mon, 02 Mar 2026
31 · 6-K
After market open · 15:05 ET
6-K ↗
Mon, 02 Mar 2026
3.5200
3.6400
3.5100
3.6200
56,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
30 · 6-K
After-hours · 16:34 ET
6-K ↗
Fri, 27 Feb 2026
29 · 6-K
After market open · 12:44 ET
6-K ↗
Fri, 27 Feb 2026
28 · 6-K
After market open · 11:40 ET
6-K ↗
Fri, 27 Feb 2026
27 · 6-K
After market open · 11:36 ET
6-K ↗
Fri, 27 Feb 2026
3.6900
3.7400
3.6600
3.7400
53,500
Thu, 26 Feb 2026
3.7100
3.7100
3.5500
3.6400
32,300
Wed, 25 Feb 2026
3.7200
3.7200
3.6400
3.7200
72,000
Tue, 24 Feb 2026
3.6000
3.7000
3.5900
3.7000
30,900
Mon, 23 Feb 2026
3.7200
3.7200
3.6100
3.6300
148,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.6100
3.7700
3.5900
3.7700
55,000
Thu, 19 Feb 2026
3.5600
3.6100
3.5200
3.6100
39,600
Thu, 19 Feb 2026
26 · 6-K
Pre-market · 07:30 ET
6-K ↗
Wed, 18 Feb 2026
3.5900
3.6300
3.4800
3.5800
51,400
Tue, 17 Feb 2026
3.5500
3.6100
3.4900
3.5800
21,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
25 · 6-K
After-hours · 17:16 ET
6-K ↗
Fri, 13 Feb 2026
3.5000
3.5700
3.4300
3.5700
67,500
Thu, 12 Feb 2026
3.7000
3.7000
3.5800
3.6400
40,200
Wed, 11 Feb 2026
3.6000
3.7000
3.5700
3.7000
106,900
Wed, 11 Feb 2026
24 · 6-K
Pre-market · 07:55 ET
6-K ↗
Tue, 10 Feb 2026
3.5800
3.6200
3.5300
3.5800
281,500
Mon, 09 Feb 2026
23 · 6-K/A
After market open · 13:21 ET
6-K/A ↗
Mon, 09 Feb 2026
3.4700
3.5800
3.4600
3.5800
36,600
Mon, 09 Feb 2026
22 · 6-K
Pre-market · 06:05 ET
6-K ↗
Mon, 09 Feb 2026
21 · 6-K
Next filing day · accepted 06 Feb, 19:36 ET
6-K ↗
Mon, 09 Feb 2026
20 · 6-K
Next filing day · accepted 06 Feb, 19:35 ET
6-K ↗
Mon, 09 Feb 2026
19 · 6-K
Next filing day · accepted 06 Feb, 19:18 ET
6-K ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.4900
3.5300
3.3600
3.5300
37,600
Fri, 06 Feb 2026
18 · 6-K
Pre-market · 09:20 ET
6-K ↗
Fri, 06 Feb 2026
17 · 6-K
Pre-market · 09:11 ET
6-K ↗
Fri, 06 Feb 2026
16 · 6-K
Pre-market · 08:45 ET
6-K ↗
Thu, 05 Feb 2026
15 · 6-K
After-hours · 17:20 ET
6-K ↗
Thu, 05 Feb 2026
3.4000
3.5400
3.4000
3.5000
27,100
Wed, 04 Feb 2026
3.7100
3.7100
3.4400
3.4900
73,800
Tue, 03 Feb 2026
14 · 6-K
After-hours · 17:30 ET
6-K ↗
Tue, 03 Feb 2026
3.7000
3.7100
3.6200
3.6900
188,800
Mon, 02 Feb 2026
3.5700
3.6500
3.5700
3.6500
35,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.6300
3.6300
3.5200
3.5800
34,800
Thu, 29 Jan 2026
3.6500
3.6900
3.5200
3.6600
59,600
Wed, 28 Jan 2026
3.6600
3.6600
3.5800
3.6600
55,000
Tue, 27 Jan 2026
3.4800
3.6400
3.4800
3.6400
41,600
Mon, 26 Jan 2026
3.4600
3.4800
3.4100
3.4800
45,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
13 · 6-K
After-hours · 16:44 ET
6-K ↗
Fri, 23 Jan 2026
3.3800
3.4900
3.3500
3.4900
39,100
Thu, 22 Jan 2026
3.2700
3.3900
3.2700
3.3500
58,400
Wed, 21 Jan 2026
3.1800
3.2800
3.1800
3.2800
36,800
Tue, 20 Jan 2026
3.0500
3.1400
3.0500
3.1400
56,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.9900
3.0600
2.9900
3.0500
14,100
Thu, 15 Jan 2026
12 · 6-K
After-hours · 17:13 ET
6-K ↗
Thu, 15 Jan 2026
3.0000
3.0800
3.0000
3.0300
35,700
Wed, 14 Jan 2026
3.0500
3.0500
2.9500
3.0200
52,300
Tue, 13 Jan 2026
2.9800
3.0100
2.9200
3.0100
59,600
Mon, 12 Jan 2026
11 · 6-K
After-hours · 17:07 ET
6-K ↗
Mon, 12 Jan 2026
10 · 6-K
After market open · 14:34 ET
6-K ↗
Mon, 12 Jan 2026
3.0100
3.0300
2.9700
3.0300
51,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.0100
3.0400
3.0000
3.0300
103,800
Thu, 08 Jan 2026
3.0300
3.0600
2.9900
3.0100
95,900
Wed, 07 Jan 2026
3.0500
3.0700
3.0100
3.0700
185,100
Tue, 06 Jan 2026
3.0900
3.1000
3.0400
3.1000
42,500
Mon, 05 Jan 2026
2.9200
3.0400
2.8700
3.0300
27,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.8700
2.9300
2.8700
2.8900
23,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.8700
2.9200
2.8200
2.8700
11,100
Tue, 30 Dec 2025
2.9300
2.9600
2.8400
2.9100
48,100
Mon, 29 Dec 2025
2.9200
2.9300
2.8700
2.9000
21,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.9000
2.9400
2.8900
2.9300
36,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.9800
2.9900
2.8900
2.9500
17,900
Tue, 23 Dec 2025
2.8300
2.9400
2.8300
2.9400
60,800
Mon, 22 Dec 2025
2.8600
2.8900
2.8200
2.8200
47,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.9100
2.9500
2.9100
2.9500
20,800
Fri, 19 Dec 2025
9 · 6-K
Next filing day · accepted 18 Dec, 19:23 ET
6-K ↗
Fri, 19 Dec 2025
8 · 6-K
Next filing day · accepted 18 Dec, 19:06 ET
6-K ↗
Thu, 18 Dec 2025
2.8200
2.9100
2.8200
2.8700
18,000
Wed, 17 Dec 2025
2.9500
2.9500
2.8500
2.8700
36,600
Tue, 16 Dec 2025
3.0000
3.0000
2.9400
2.9800
63,200
Mon, 15 Dec 2025
3.0300
3.0800
3.0300
3.0400
103,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.9900
3.0300
2.9600
3.0300
30,700
Fri, 12 Dec 2025
7 · 6-K
Pre-market · 07:48 ET
6-K ↗
Thu, 11 Dec 2025
3.0100
3.0100
2.9700
2.9900
9,800
Thu, 11 Dec 2025
6 · 6-K
Pre-market · 06:19 ET
6-K ↗
Wed, 10 Dec 2025
2.9400
3.0200
2.9000
3.0200
123,200
Tue, 09 Dec 2025
2.8200
2.9500
2.8200
2.9200
135,700
Mon, 08 Dec 2025
2.9800
2.9800
2.8900
2.9800
36,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.1400
3.1500
2.9000
2.9800
31,900
Thu, 04 Dec 2025
3.1100
3.1700
3.1100
3.1200
48,000
Wed, 03 Dec 2025
3.2200
3.2200
3.1000
3.1600
35,900
Tue, 02 Dec 2025
3.2000
3.2000
3.1300
3.2000
10,100
Mon, 01 Dec 2025
3.1900
3.2100
3.1500
3.2100
70,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.2000
3.2100
3.1800
3.2100
10,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.0800
3.1900
3.0500
3.1800
40,500
Tue, 25 Nov 2025
3.1100
3.1100
3.0200
3.0800
39,900
Mon, 24 Nov 2025
3.1000
3.1000
3.0300
3.0800
135,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.2600
3.2600
3.0000
3.1300
108,700
Thu, 20 Nov 2025
3.1300
3.3100
3.1300
3.2700
71,300
Wed, 19 Nov 2025
3.1200
3.1300
3.0500
3.1300
55,000
Tue, 18 Nov 2025
3.1300
3.1300
3.0600
3.1100
17,300
Mon, 17 Nov 2025
3.2100
3.2100
3.0900
3.1700
15,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.2000
3.2000
3.1600
3.1900
34,900
Thu, 13 Nov 2025
3.2000
3.2000
3.1400
3.2000
19,300
Wed, 12 Nov 2025
3.1900
3.2000
3.1200
3.2000
32,700
Wed, 12 Nov 2025
5 · 6-K
Pre-market · 07:42 ET
6-K ↗
Tue, 11 Nov 2025
3.1200
3.2100
3.1200
3.1800
50,800
Mon, 10 Nov 2025
4 · 6-K
After-hours · 17:14 ET
6-K ↗
Mon, 10 Nov 2025
3.1600
3.1600
3.0900
3.1000
34,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.0200
3.1300
3.0000
3.1300
176,100
Thu, 06 Nov 2025
3.0700
3.0700
3.0100
3.0600
50,400
Wed, 05 Nov 2025
3.0200
3.0600
3.0000
3.0400
148,600
Tue, 04 Nov 2025
2.9700
3.0900
2.9500
3.0500
170,300
Mon, 03 Nov 2025
2.9700
2.9900
2.8700
2.9800
32,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.9600
2.9600
2.8900
2.9100
37,800
Thu, 30 Oct 2025
3 · 6-K
After market open · 10:54 ET
6-K ↗
Thu, 30 Oct 2025
2 · 6-K
After market open · 10:43 ET
6-K ↗
Thu, 30 Oct 2025
1 · 6-K
After market open · 10:40 ET
6-K ↗
Thu, 30 Oct 2025
2.9100
2.9900
2.9100
2.9900
46,600
Wed, 29 Oct 2025
2.9400
3.0600
2.9300
3.0300
56,700
Tue, 28 Oct 2025
2.9000
3.0300
2.9000
2.9800
208,900
Mon, 27 Oct 2025
2.9300
2.9700
2.9200
2.9200
17,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.9100
2.9300
2.9000
2.9000
10,200
Thu, 23 Oct 2025
2.9000
2.9300
2.8500
2.9200
14,700