BlackRock Taxable Municipal Bond Trust Common Shares of Benefici BBN

Open calendar →

BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.95 → 15.78 · -1.1%
17.35016.43515.520 1 2 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.7700 15.8500 15.7800 15.7800 91,798
15.8300 15.8900 15.8200 15.8400 69,500
15.8500 15.9800 15.8500 15.8800 89,500
Weekend
Weekend
15.8800 15.9900 15.8600 15.8700 64,300
15.9200 15.9700 15.8600 15.9400 97,300
15.9100 16.0000 15.8700 15.9500 207,000
15.9900 15.9900 15.8500 15.9500 131,500
16.0100 16.0300 15.8700 15.9600 79,600
Weekend
Weekend
16.0100 16.0300 15.9600 15.9900 54,700
15.9600 16.0500 15.9000 15.9900 129,900
16.0000 16.1400 15.8700 16.0200 111,400
16.0500 16.1600 16.0000 16.0100 111,800
15.9800 16.1500 15.9000 16.1000 85,100
Weekend
Weekend
No trading
16.0500 16.2000 15.9500 16.0200 97,900
16.1400 16.1500 16.0700 16.1000 102,000
16.3000 16.3000 16.0200 16.1700 1,039,600
16.1900 16.2700 16.1500 16.2400 136,700
Weekend
Weekend
16.0500 16.1700 16.0300 16.1300 74,800
16.1500 16.1500 16.0300 16.0700 99,900
16.0000 16.1300 15.9300 16.0500 158,100
15.8700 15.9600 15.8000 15.9200 129,200
15.9500 16.0200 15.9200 15.9500 122,200
Weekend
Weekend
No trading
15.9900 16.1000 15.9900 16.0300 81,600
16.0500 16.0800 15.9000 15.9600 95,500
15.9400 16.0700 15.8500 16.0000 147,400
15.9600 16.1400 15.9200 15.9500 114,300
Weekend
Weekend
16.0800 16.1400 16.0500 16.0900 61,700
16.0100 16.1000 15.9300 16.0600 59,600
15.9200 16.0300 15.9200 16.0000 100,100
15.8600 15.9900 15.8600 15.9700 128,400
15.9000 15.9700 15.8600 15.8800 107,300
Weekend
Weekend
15.9500 15.9500 15.8800 15.9500 124,700
16.0200 16.0500 15.9400 15.9900 104,800
15.9400 16.0500 15.9400 16.0300 194,600
2 · DEF 14A After-hours · 16:34 ET CLASSIFIED FUND N&P ↗
15.9100 16.0400 15.8900 16.0300 124,100
15.9900 16.0000 15.8300 15.9700 126,900
Weekend
Weekend
1 · 424B5 After-hours · 16:27 ET BLACKROCK TAXABLE MUNICIPAL BOND TRUST ↗
16.1000 16.1000 15.9900 16.0400 189,500
15.9600 16.0200 15.8600 15.9800 230,500
15.8100 15.9700 15.8100 15.9100 118,100
15.7500 15.8300 15.7000 15.8100 151,800
No trading
Weekend
Weekend
15.6100 15.7500 15.6000 15.7000 219,600
15.5800 15.6700 15.5600 15.5900 367,300
15.5600 15.6400 15.5100 15.6200 258,200
15.5500 15.6300 15.4700 15.5200 285,000
15.6100 15.7100 15.5600 15.6100 214,100
Weekend
Weekend
15.8500 15.9000 15.7000 15.7000 170,700
16.0300 16.0800 16.0200 16.0300 97,600
16.0100 16.0900 15.9800 15.9800 63,600
16.1000 16.1600 15.9600 16.0100 178,100
16.0800 16.2100 16.0600 16.1000 119,700
Weekend
Weekend
16.2000 16.2000 16.0700 16.1300 115,300
16.0800 16.1500 16.0700 16.1100 154,700
16.1700 16.2100 15.9800 16.0800 1,024,900
16.0400 16.1300 16.0200 16.1000 105,200
16.1300 16.1700 16.0100 16.0400 115,600
Weekend
Weekend
16.1800 16.2200 16.1300 16.1700 136,900
16.2000 16.2500 16.0600 16.2200 131,600
16.0500 16.1400 16.0500 16.1300 155,200
16.1600 16.3800 16.0500 16.0700 129,800
16.1700 16.2600 16.1200 16.1800 112,000
Weekend
Weekend
16.0500 16.1600 16.0500 16.1400 72,900
16.2400 16.3200 16.0300 16.0900 152,800
16.3200 16.3300 16.2600 16.2700 83,200
16.3000 16.3500 16.2700 16.3100 111,000
16.3100 16.3900 16.3000 16.3600 108,400
Weekend
Weekend
16.3400 16.3900 16.2300 16.3600 148,700
16.2200 16.3300 16.1500 16.2300 78,000
16.2600 16.3300 16.2100 16.2900 209,900
16.2100 16.3200 16.1100 16.3100 123,800
16.1000 16.2500 16.0700 16.1800 240,200
Weekend
Weekend
16.1900 16.2300 16.1500 16.1600 92,500
16.3100 16.3500 16.1300 16.2400 160,800
16.2600 16.3600 16.2500 16.3400 161,400
16.0900 16.1500 16.0000 16.1200 167,200
16.0200 16.1000 15.9800 16.0900 116,100
Weekend
Weekend
No trading
16.0300 16.1200 16.0300 16.0600 104,700
16.1700 16.2100 16.0900 16.1500 213,400
15.8500 16.1700 15.8000 16.1700 468,400
15.6900 15.8500 15.5800 15.6900 246,200
Weekend
Weekend
15.6700 15.6900 15.6000 15.6600 245,500
15.7800 16.0200 15.7100 15.7400 264,100
15.8500 15.9800 15.8000 15.8400 287,800
15.8000 15.9300 15.7100 15.7400 248,400
15.8000 15.9400 15.8000 15.8800 213,700
Weekend
Weekend
15.9100 16.0000 15.8000 15.8100 447,800
16.0600 16.1000 15.9200 16.0100 321,400
16.1400 16.2000 16.0900 16.1000 194,200
16.0400 16.1600 16.0300 16.1100 113,700
15.9400 16.0600 15.8700 16.0300 136,900
Weekend
Weekend
15.9700 16.0800 15.8600 15.9100 237,800
16.1700 16.1700 16.0400 16.0500 183,300
16.3000 16.4600 16.1700 16.1700 220,100
16.1900 16.3200 16.1900 16.2500 175,400
16.2500 16.3300 16.1900 16.2000 218,200
Weekend
Weekend
16.3800 16.4200 16.3000 16.3200 177,800
16.4500 16.4700 16.4000 16.4000 156,100
16.4400 16.5400 16.4400 16.4800 229,800
16.6400 16.6400 16.5100 16.5300 180,900
16.7100 16.7200 16.6200 16.6800 166,800
Weekend
Weekend
16.7400 16.7500 16.7000 16.7300 235,200
16.6400 16.6900 16.6100 16.6600 172,400
16.5600 16.6800 16.5600 16.6300 159,900
16.6000 16.6500 16.6000 16.6000 110,200
16.5900 16.6600 16.5800 16.6400 164,900
Weekend
Weekend
16.6200 16.6300 16.5400 16.5900 127,300
16.6600 16.6600 16.5600 16.6100 131,800
16.5600 16.6300 16.5600 16.6100 166,100
16.5100 16.6100 16.5000 16.5600 273,000
No trading
Weekend
Weekend
16.5700 16.6200 16.5100 16.5800 155,600
16.6500 16.6800 16.4700 16.6000 233,200
16.4700 16.5300 16.4600 16.4800 163,400
16.4600 16.5400 16.4500 16.5100 192,200
16.4000 16.4700 16.3400 16.4200 274,200
Weekend
Weekend
16.4100 16.4200 16.3200 16.3400 160,600
16.2700 16.3800 16.2400 16.3500 376,700
16.1800 16.2200 16.1700 16.1900 209,300
16.1600 16.2300 16.1600 16.2200 279,700
16.3100 16.3100 16.1500 16.1500 612,400
Weekend
Weekend
16.2800 16.3100 16.2000 16.3000 259,600
16.2000 16.2700 16.1900 16.2600 285,400
16.2900 16.2900 16.2300 16.2300 195,500
16.2500 16.2800 16.2300 16.2400 286,700
16.2500 16.3000 16.2200 16.2200 256,300
Weekend
Weekend
16.1600 16.2500 16.1600 16.2400 174,800
16.1700 16.2400 16.1500 16.1500 257,000
16.2400 16.2800 16.1000 16.2000 626,700
16.2900 16.2900 16.2400 16.2400 234,300
No trading
Weekend
Weekend
16.5900 16.5900 16.4700 16.4700 361,100
16.6000 16.6800 16.5200 16.5900 220,100
16.5000 16.5600 16.4600 16.5600 154,500
16.4300 16.5000 16.4200 16.4600 157,800
16.5400 16.5400 16.3300 16.4100 139,600
Weekend
Weekend
16.3800 16.4400 16.3000 16.4400 130,600
16.3100 16.3800 16.3000 16.3700 155,000
16.3300 16.4400 16.3000 16.3500 226,300
16.2700 16.3400 16.2500 16.3100 265,500
16.3000 16.3500 16.2700 16.3100 204,600
Weekend
Weekend
16.3200 16.3600 16.2600 16.3100 218,200
No trading
16.3700 16.3800 16.2200 16.3200 808,500
16.2400 16.4400 16.2300 16.3600 422,100
16.3600 16.4500 16.2400 16.2600 664,400
Weekend
Weekend
16.8000 16.8000 16.3900 16.3900 1,950,700
No trading
16.5100 16.7700 16.4900 16.7700 333,800
16.5000 16.5700 16.4900 16.5100 337,200
16.6100 16.7000 16.6000 16.6200 420,700
Weekend
Weekend
16.8200 16.9200 16.7400 16.7400 340,700
16.9800 17.0400 16.7500 16.8500 419,200
16.9000 17.0500 16.9000 16.9600 174,300
16.9000 17.0400 16.9000 16.9300 163,800
17.0000 17.0800 16.8400 16.9500 390,700
Weekend
Weekend
17.1000 17.1300 16.9500 17.0600 485,900
17.1800 17.2800 16.9200 17.1500 908,800
17.2900 17.2900 17.1700 17.2400 387,000
17.2600 17.3000 17.2100 17.2400 379,300
17.3100 17.3200 17.1600 17.3000 441,800
Weekend
Weekend
17.2400 17.4400 17.1300 17.3300 672,600
17.2900 17.3100 17.2100 17.2100 225,100
17.2600 17.3400 17.2500 17.3000 265,700
17.3200 17.3300 17.1700 17.2800 362,200
17.1900 17.3900 17.1200 17.3500 417,400
Weekend
Weekend
17.3900 17.4500 17.2700 17.3300 130,900
No trading
17.2000 17.3500 17.1900 17.3200 290,300
17.1200 17.3500 17.1200 17.2300 358,100
17.1000 17.2000 16.9900 17.1500 435,700
Weekend
Weekend
17.1200 17.1200 16.9500 17.0700 332,900
17.2100 17.2200 17.0400 17.0500 466,200
17.0400 17.2100 16.8700 17.1600 776,000
17.0600 17.0800 17.0000 17.0500 206,900
17.0500 17.1100 17.0200 17.0200 332,600
Weekend
Weekend
17.0900 17.1300 17.0300 17.0600 320,900
17.1500 17.3100 17.1400 17.1700 278,500
17.1600 17.3600 17.1600 17.2300 304,300
17.1100 17.2800 17.0800 17.2400 225,100
17.1500 17.1900 17.0800 17.1200 204,500
Weekend
Weekend
17.0400 17.3600 17.0100 17.2000 580,200
16.9200 17.1400 16.9100 17.0400 270,900
16.8900 16.9400 16.8500 16.8900 134,200
16.9300 17.0400 16.9000 16.9200 170,700
16.8800 17.0600 16.8700 17.0200 294,600
Weekend
Weekend
16.9400 17.1000 16.8800 16.8900 476,000
16.5700 16.9200 16.5600 16.9100 417,000
16.6600 16.7500 16.6400 16.6800 85,500
16.6500 16.7300 16.6500 16.6800 153,900
16.6200 16.7500 16.6200 16.6900 107,100
Weekend
Weekend
16.6100 16.6800 16.6000 16.6500 90,000
16.6000 16.6500 16.6000 16.6100 79,400
16.6800 16.7200 16.6000 16.6600 90,500
16.5700 16.7300 16.5500 16.7200 142,300
16.5400 16.6100 16.5000 16.5900 183,000
Weekend
Weekend
16.5300 16.5900 16.4300 16.5200 95,700
16.4900 16.6100 16.4900 16.5500 86,900
16.7500 16.8400 16.5500 16.5600 121,600
16.7500 16.8800 16.7500 16.8500 116,500
16.7700 16.8600 16.6300 16.6900 112,500
Weekend
Weekend
16.7500 16.7800 16.6700 16.7800 101,300
16.6500 16.7100 16.6500 16.6900 111,500
16.6200 16.7000 16.5800 16.6800 123,700
16.6000 16.7100 16.5600 16.6100 132,700
16.5100 16.6000 16.4600 16.5200 71,700
Weekend
Weekend
16.5500 16.7000 16.5300 16.5400 88,400
16.6400 16.7200 16.6000 16.6200 122,100
16.6800 16.7200 16.6300 16.6900 136,200
16.5700 16.6000 16.5100 16.6000 187,900
16.3500 16.4900 16.3300 16.4900 101,600
Weekend
Weekend
16.5500 16.5500 16.3200 16.3300 98,200
16.4900 16.4900 16.3600 16.4500 133,700
16.3700 16.5000 16.3600 16.4300 73,200
16.3500 16.4400 16.3000 16.4400 102,500
16.3800 16.4000 16.3000 16.3300 108,400
Weekend
Weekend
16.4000 16.4900 16.3200 16.4100 99,800
16.4600 16.5200 16.3900 16.4600 157,500
16.5500 16.6400 16.4400 16.5300 144,000
16.5000 16.5700 16.5000 16.5300 122,200
16.6100 16.6200 16.5000 16.5600 203,000
Weekend
Weekend
16.6400 16.6700 16.5600 16.6000 68,100
16.6300 16.7200 16.5700 16.6300 150,700
16.6200 16.6400 16.5600 16.6200 158,900
16.6000 16.6100 16.4800 16.5500 176,500
16.6700 16.7300 16.5400 16.6100 258,900
Weekend
Weekend
16.5000 16.5800 16.4800 16.5500 204,000
16.4800 16.5000 16.3700 16.4400 215,200
16.3600 16.4400 16.3300 16.4300 137,700
16.3500 16.3900 16.3300 16.3700 103,600
No trading
Weekend
Weekend
16.4500 16.4600 16.3700 16.4300 239,700
16.3500 16.4400 16.3100 16.4400 177,700
16.2400 16.3800 16.2400 16.3700 152,400
16.2200 16.3200 16.2200 16.2500 168,500
16.1700 16.3900 16.1700 16.2700 204,200
Weekend
Weekend
16.0900 16.2700 16.0300 16.2700 190,600
16.0300 16.0800 16.0000 16.0000 55,900
16.0000 16.1100 16.0000 16.0700 101,500
15.9900 16.0600 15.9800 16.0200 113,200
16.1000 16.1300 15.9500 15.9700 233,100
Weekend
Weekend
16.0900 16.2200 16.0900 16.1100 89,100
16.2800 16.3800 16.2400 16.2400 127,400
16.3400 16.4500 16.2800 16.3500 244,700
16.3000 16.3500 16.2000 16.2300 207,400
16.4000 16.4000 16.2600 16.3100 96,100
Weekend
Weekend
16.3800 16.4400 16.3500 16.3900 114,000
16.5400 16.5900 16.4300 16.4500 218,100
16.4400 16.5200 16.4000 16.4800 246,400
16.3600 16.5300 16.3600 16.5000 98,900
16.4600 16.4800 16.3700 16.4500 138,800
Weekend
Weekend
16.2500 16.4300 16.1500 16.4100 181,200
16.1000 16.2000 16.0200 16.1900 181,500
15.9400 16.0300 15.9300 16.0300 164,300
15.8100 15.9700 15.7200 15.9300 145,500
15.8100 15.9800 15.7800 15.7800 116,300
Weekend
Weekend
15.7900 15.9100 15.7900 15.8500 91,500
15.8500 15.9400 15.8000 15.8000 123,800
15.9100 15.9700 15.8300 15.8900 166,800
15.8400 15.9600 15.8100 15.9500 89,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 DEF 14A CLASSIFIED FUND N&P (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 424B5 BLACKROCK TAXABLE MUNICIPAL BOND TRUST (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise