Beacon Financial Corporation BBT

Open calendar →

Beacon Financial Corporation Common stock · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 30.0700 · FX 1 USD = 1.277900 SGD · about SGD 38.4265 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.13 → 30.07 · 24.6%
32.61027.86523.120 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
30.1300 30.3900 29.6500 30.0700 1,109,448
27.7600 29.9500 27.5900 29.9500 2,907,500
25 · 8-K After-hours · 20:05 ET FORM 8-K ↗
27.6700 28.3500 27.6000 28.0000 901,700
27.4300 28.0300 27.3400 27.9000 1,326,100
27.4200 27.5800 27.1900 27.3600 621,200
Weekend
Weekend
27.5700 27.8600 27.3900 27.5000 706,900
27.2600 27.6000 27.1100 27.4900 854,800
26.8100 27.2700 26.6700 27.0900 787,300
27.4700 27.4800 27.0600 27.2700 807,100
27.1900 27.4500 27.1100 27.3000 544,000
Weekend
Weekend
27.4200 27.8400 27.0500 27.1900 662,500
27.3200 27.6400 27.1500 27.4800 1,565,600
27.6600 27.7100 27.2200 27.3100 957,800
28.1700 28.2700 27.8200 27.9300 634,300
28.3800 28.4300 28.0400 28.1300 679,700
Weekend
Weekend
28.3000 28.6100 28.1500 28.3400 736,800
27.8400 28.1800 27.3800 28.1000 1,300,000
27.7900 28.2300 27.7600 27.9900 2,057,200
24 · 8-K/A Pre-market · 08:30 ET FORM 8-K/A ↗ 23 · 8-K After-hours · 16:44 ET FORM 8-K ↗
27.8700 27.9700 27.3700 27.7400 1,069,500
28.1700 28.2900 27.8100 27.8100 1,416,700
Weekend
Weekend
28.4700 28.5400 28.0200 28.1900 1,576,200
28.0400 28.1900 27.7600 28.0000 1,010,700
28.3800 28.5000 27.8900 27.9100 1,159,900
28.9000 28.9900 28.3100 28.4200 1,465,300
30.0300 30.5400 28.7500 28.7500 2,706,200
22 · 8-K Pre-market · 08:33 ET 8-K ↗
Weekend
Weekend
30.7200 30.9500 30.5000 30.8300 1,821,700
31.3400 31.4100 30.8400 30.9800 605,900
31.3500 31.4200 30.5500 31.1200 1,151,100
31.3300 31.7100 31.2200 31.3300 1,108,700
31.3500 31.7200 31.3500 31.3600 1,219,500
Weekend
Weekend
31.7900 31.9400 30.9900 31.3400 785,500
31.0200 31.4200 30.6000 31.3400 1,187,500
31.2500 31.4300 30.9400 31.0700 701,300
31.6200 31.8400 31.4100 31.4400 853,100
No trading
Weekend
Weekend
31.4600 31.9300 31.3400 31.8900 468,300
31.4500 31.8400 31.3600 31.4800 476,800
30.6100 31.6000 30.6100 31.2700 709,300
30.9200 31.2700 30.3000 30.3900 969,500
31.4100 31.6800 31.0200 31.0500 670,500
Weekend
Weekend
31.7200 31.8000 31.3800 31.3900 783,000
31.4700 31.6800 31.1600 31.5400 466,200
31.5500 31.8200 31.2700 31.7100 536,800
31.9000 31.9200 31.0900 31.4000 740,600
31.5800 31.9600 31.4700 31.5800 510,200
Weekend
Weekend
31.7700 31.8800 31.3000 31.6500 752,400
21 · 8-K After-hours · 16:30 ET FORM 8-K ↗
31.7400 31.8900 31.5300 31.5800 576,300
20 · 424B5 After-hours · 16:31 ET 424B5 ↗
32.6400 32.7200 31.9300 31.9400 825,400
32.5800 32.7000 32.2800 32.5000 1,181,600
32.0100 32.6200 31.9600 32.6100 1,349,400
19 · 424B5 Pre-market · 09:07 ET 424B5 ↗
Weekend
Weekend
31.7500 32.2100 31.7500 32.0700 888,100
32.1500 32.5200 32.1500 32.3600 499,600
18 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
31.9000 32.2300 31.7500 32.0400 642,700
31.7200 31.9300 31.6400 31.7300 786,800
31.4200 31.6100 31.2700 31.5400 603,000
Weekend
Weekend
17 · 10-Q After market open · 13:18 ET 10-Q ↗
31.4900 31.7200 31.3000 31.5100 520,100
32.0400 32.0400 31.4000 31.6000 511,400
32.1300 32.1300 31.7300 31.7600 697,900
31.9500 32.2800 31.5900 32.0700 873,200
31.3200 32.0300 31.2600 31.9100 911,100
16 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
30.4600 31.5200 30.2800 31.5100 1,059,900
30.3000 31.0100 29.9800 30.6300 1,016,800
15 · 8-K After-hours · 16:16 ET FORM 8-K ↗
29.9800 30.2800 29.6700 29.8400 1,213,200
29.7000 30.0800 29.4900 29.9500 999,100
30.2200 30.4600 29.5200 29.6400 1,107,500
Weekend
Weekend
29.9700 30.5500 29.9500 30.1400 558,900
29.9300 29.9900 28.4500 29.9900 758,500
30.5800 30.5800 30.0400 30.1800 917,100
30.5000 30.6300 30.1100 30.5300 550,500
30.7200 30.7700 30.3900 30.4900 552,400
Weekend
Weekend
30.9400 31.0500 30.4800 30.7500 745,200
30.2800 31.3700 30.2800 31.1600 721,100
30.1600 30.6200 29.9600 30.2800 602,000
30.1900 30.3400 29.8100 30.0900 792,500
30.1000 30.5500 29.9600 30.1900 560,700
Weekend
Weekend
14 · 8-K After market open · 12:16 ET FORM 8-K ↗
30.0300 30.3900 29.9400 30.1900 430,400
29.8000 30.2200 29.7200 30.0300 439,500
30.0000 30.0000 29.3500 29.5800 857,000
30.5000 30.5200 30.1000 30.2300 986,700
30.2000 30.4800 29.9900 30.2400 612,000
Weekend
Weekend
No trading
31.0000 31.1600 29.9400 30.2200 658,800
30.4500 31.0400 30.4500 30.8600 627,500
30.9700 31.0400 30.3900 30.4500 682,600
31.0400 31.2500 30.8800 30.9100 722,000
Weekend
Weekend
31.0000 31.3500 30.7900 31.3300 3,240,600
30.7200 30.9500 30.5500 30.8300 840,800
30.1600 30.6100 30.0000 30.6000 2,422,200
29.9300 30.2500 29.7600 30.2300 1,166,800
29.4000 30.0500 29.2900 29.7500 681,600
Weekend
Weekend
No trading
29.4800 29.7900 29.3800 29.6000 1,404,000
29.8000 30.1500 28.9800 29.3900 1,032,200
30.0000 30.2400 29.6400 29.9000 803,700
30.5100 30.7700 29.7000 29.7900 723,900
Weekend
Weekend
30.4500 30.6000 30.2600 30.4500 557,500
29.7800 30.2100 29.4900 30.1000 818,800
29.5400 29.7900 29.4100 29.6700 524,800
29.4000 30.0800 29.3300 29.3700 567,800
28.9900 29.4000 28.9900 29.1400 482,500
Weekend
Weekend
28.6700 29.1000 28.6300 28.8300 829,000
28.6700 29.1100 28.5000 28.6000 1,348,200
28.7800 28.8200 28.2200 28.2500 666,900
28.5900 29.1600 28.4000 29.1200 524,100
28.8600 29.0700 28.3200 28.5900 714,300
Weekend
Weekend
29.0400 29.2600 28.7900 29.0900 567,300
28.9200 29.0800 28.6300 29.0700 486,700
29.3000 29.4800 28.9800 29.0100 559,700
28.8800 29.3000 28.8100 29.2200 853,700
No trading
Weekend
Weekend
28.8200 29.1300 28.6800 28.7800 720,400
28.5500 29.0300 28.3100 28.9700 569,900
28.0200 28.8600 27.7900 28.8300 731,600
28.1000 28.2000 27.6900 27.9900 405,600
27.6700 28.3300 27.6700 28.0900 436,700
Weekend
Weekend
13 · 8-K After-hours · 16:45 ET FORM 8-K ↗
28.0100 28.0300 27.4400 27.6800 685,500
28.6800 28.8600 28.3200 28.3900 484,500
28.2300 28.5200 28.1300 28.3800 896,600
28.6400 28.6400 27.8900 28.2900 635,600
12 · 10-Q After market open · 10:19 ET 10-Q ↗
29.0900 29.2500 28.4700 28.5600 896,900
Weekend
Weekend
28.8900 29.1100 28.6900 28.9300 626,800
11 · 8-K After-hours · 16:06 ET FORM 8-K ↗
29.0400 29.1300 28.7900 28.8800 700,700
29.0400 29.1500 28.7700 28.8500 811,300
28.4600 28.8600 28.4600 28.7000 647,600
28.4900 28.6200 28.1500 28.3900 1,062,600
10 · DEFA14A Pre-market · 08:30 ET DEFA14A ↗
Weekend
Weekend
28.3100 28.9100 27.8400 28.7100 1,538,800
29.4100 30.0600 28.3000 28.5300 2,455,100
9 · 8-K After-hours · 16:39 ET FORM 8-K ↗
31.8500 32.0500 31.2400 31.3400 639,300
31.6900 32.1100 31.6900 31.8200 425,400
31.2700 31.9600 31.2700 31.7600 496,200
Weekend
Weekend
31.4600 31.4800 31.1500 31.2800 665,400
31.4900 31.7300 31.1300 31.7200 358,000
31.5600 31.5900 31.1000 31.2700 571,700
32.4000 32.5400 31.3300 31.4100 967,800
32.1400 32.6900 32.1400 32.5100 450,000
Weekend
Weekend
31.9700 32.8300 31.8600 32.3300 724,400
31.4000 31.6300 31.3200 31.6200 705,300
31.6900 31.8500 31.1800 31.5900 451,700
31.5800 31.8200 31.0000 31.7000 568,700
31.6800 31.8200 31.3700 31.6600 683,800
Weekend
Weekend
32.2300 32.2300 31.5600 31.8200 727,600
31.2400 32.3200 31.2400 32.2600 659,700
31.1600 31.6800 31.0800 31.6400 720,300
30.7700 30.9000 30.4200 30.6200 752,800
30.1600 30.7600 30.0500 30.7500 599,500
Weekend
Weekend
No trading
29.9000 30.3400 29.5100 30.2500 975,700
8 · DEFA14A Pre-market · 08:57 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 08:55 ET DEF 14A ↗
30.0600 30.5100 29.9900 30.2500 840,600
29.6200 30.0500 29.3100 30.0000 1,201,500
29.3800 29.5200 29.1400 29.2600 550,500
Weekend
Weekend
29.3000 29.6000 29.1000 29.2500 541,400
29.5500 29.9600 29.2700 29.6300 693,600
30.3100 30.3700 29.6500 29.7700 689,200
29.4100 30.4000 29.2800 30.0400 1,049,600
29.5700 30.1200 29.0500 29.5600 929,800
Weekend
Weekend
29.0400 29.0400 28.4800 28.8000 1,896,600
28.4600 29.0800 28.1700 28.8900 870,000
28.6100 28.8000 28.3000 28.5300 980,300
29.2300 29.2900 28.3500 28.7000 587,000
29.0000 29.2700 28.7300 28.7800 729,600
Weekend
Weekend
28.9800 29.0300 28.2900 28.6600 789,400
28.1000 28.7800 27.9100 28.7600 742,900
28.8700 28.9800 28.2200 28.5700 689,800
29.0700 29.7200 28.7300 28.9800 1,052,500
28.5000 29.2200 27.7000 29.1200 1,251,400
Weekend
Weekend
28.8300 29.1800 28.2200 28.9800 667,900
29.8000 30.0700 29.2300 29.6200 697,900
6 · S-3ASR After-hours · 16:46 ET S-3ASR ↗
30.0100 30.4100 29.8100 30.0800 634,600
29.3800 30.1200 29.2400 29.8300 846,100
5 · 10-K After-hours · 16:31 ET 10-K ↗
29.3100 30.5500 29.0200 30.2300 938,400
Weekend
Weekend
30.5100 30.7200 29.1900 29.7400 1,239,200
31.2100 32.0000 30.7400 31.0500 905,600
31.0400 31.2800 30.5300 31.1900 1,183,900
30.6500 30.9500 30.4700 30.7600 853,700
31.8500 31.8900 30.0900 30.6600 1,024,700
Weekend
Weekend
30.8700 31.8000 30.5400 31.7800 759,700
30.7900 30.8900 30.4100 30.8900 517,800
30.6200 31.1500 30.5300 30.8800 956,300
30.7800 30.9900 30.2800 30.5900 603,600
No trading
Weekend
Weekend
30.1300 30.9100 29.8500 30.6800 628,500
31.2200 31.3900 30.1600 30.5000 649,300
31.6900 31.9500 29.1700 31.0200 753,800
31.5600 31.8200 30.8800 31.3200 569,200
31.4100 31.8500 31.3500 31.6100 825,100
Weekend
Weekend
31.3100 31.8000 31.1200 31.5700 1,268,100
30.6700 31.2000 30.3800 30.9800 1,158,100
29.7800 30.9400 29.7600 30.5200 1,318,300
28.8300 29.8100 28.5500 29.4000 1,171,000
28.3400 29.4800 28.1800 29.0000 1,040,700
Weekend
Weekend
28.7000 29.0900 28.3500 28.3500 1,245,200
27.8400 28.9700 27.8300 28.9300 1,140,900
4 · 8-K After-hours · 16:18 ET FORM 8-K ↗
28.3900 28.7000 28.0900 28.1800 924,600
28.3800 28.5200 28.1800 28.3800 564,400
28.1700 28.5100 27.7100 28.3100 532,700
Weekend
Weekend
29.1900 29.2500 28.0900 28.2600 691,900
28.8700 29.6300 28.8400 29.2900 1,018,100
27.5500 29.0200 27.5500 28.8400 770,800
27.0000 27.7300 27.0000 27.4200 749,800
No trading
Weekend
Weekend
27.3000 27.6800 27.3000 27.4800 513,200
26.8300 27.5700 26.6000 27.3900 671,300
26.6400 26.8700 26.4700 26.7900 447,300
26.9900 26.9900 26.6800 26.7000 614,200
26.9900 27.3000 26.8500 26.8600 598,000
Weekend
Weekend
27.3200 27.6800 27.1000 27.2600 471,500
26.4700 27.6900 26.3700 27.4100 527,800
26.9300 27.0000 26.4200 26.5600 493,200
26.6300 27.0400 26.5600 26.9500 762,000
26.3000 27.2600 26.3000 26.8500 814,300
Weekend
Weekend
26.3000 26.6400 25.9300 26.4000 707,700
No trading
26.5000 26.5700 26.3000 26.3700 524,900
26.5600 26.6100 26.3800 26.4900 481,100
27.0300 27.0300 26.5200 26.6300 482,700
Weekend
Weekend
26.9900 27.0500 26.7900 26.9000 364,000
No trading
27.0900 27.0900 26.8300 27.0500 255,300
27.2600 27.2900 26.8900 26.8900 511,500
27.4500 27.7100 27.0900 27.3200 652,700
Weekend
Weekend
27.7400 27.9100 27.3300 27.5000 2,858,800
28.1500 28.2400 27.6700 27.7900 854,900
27.7500 28.3800 27.7300 27.9600 1,004,300
27.5100 27.8400 27.3500 27.7200 1,051,200
27.4400 27.6400 26.5000 27.4600 838,400
Weekend
Weekend
27.2100 27.2100 26.6900 27.0300 1,153,000
26.7800 27.2700 26.4000 27.0100 721,400
25.7300 27.0200 25.7300 26.7800 1,842,300
25.6100 26.1900 25.5400 25.7300 914,400
25.3300 25.5300 25.2100 25.4600 890,200
Weekend
Weekend
25.5300 25.6900 25.0800 25.1600 832,300
25.8800 26.0500 25.5300 25.6300 730,100
25.8400 26.2100 25.7300 26.0200 1,173,000
26.0000 26.0300 25.4900 25.5300 2,681,400
25.3700 25.9900 25.2900 25.8800 776,300
Weekend
Weekend
25.5700 25.9400 25.4500 25.5900 303,400
No trading
25.6700 25.9100 25.5800 25.6000 867,900
25.0000 26.0100 24.7700 25.8800 719,400
24.8700 25.0700 24.6100 24.9800 648,500
Weekend
Weekend
24.3200 25.1500 24.1600 24.9300 712,100
24.7700 25.1600 24.1700 24.1900 816,800
24.4400 24.7700 24.3600 24.6400 873,600
24.1500 24.7000 24.1500 24.5200 758,600
3 · 8-K/A After-hours · 16:06 ET FORM 8-K/A ↗
25.2200 25.3000 24.1100 24.2000 749,600
Weekend
Weekend
24.8800 25.3200 24.8100 25.2800 865,200
25.5400 25.9300 25.0500 25.1300 1,936,400
26.2000 26.6000 25.8700 25.9100 988,600
26.3300 26.6800 25.9600 26.0500 1,005,800
2 · 10-Q After-hours · 16:41 ET 10-Q ↗
26.0400 26.5900 26.0100 26.1600 1,369,200
Weekend
Weekend
26.2300 26.3800 25.8200 26.3800 1,302,800
26.1200 26.5500 26.0800 26.2300 1,390,700
24.9800 26.2500 24.9000 26.2000 991,700
24.7400 25.0000 24.5200 24.8800 1,124,700
24.2200 24.8700 24.0600 24.8600 1,108,600
Weekend
Weekend
23.8300 24.4600 23.6300 24.3400 1,413,000
23.0600 24.2700 22.8100 24.1100 1,517,300
1 · 8-K After-hours · 17:17 ET 8-K ↗
23.6800 23.9100 23.0200 23.1200 1,181,300
24.0900 24.2300 23.8300 23.9100 484,800
24.6300 24.7200 24.0900 24.1900 391,200
Weekend
Weekend
24.3600 24.6400 24.3100 24.5500 371,900
24.0600 24.3400 23.9600 24.1300 634,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
24 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:18 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:19 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
6 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise