Banco Bilbao Vizcaya Argentaria S.A BBVA
Open calendar →Banco Bilbao Vizcaya Argentaria S.A. Common Stock · Company · NYSE · Financial Services / Banks - Diversified
Paper trade (simulated — no real money)
Fill: USD 24.8800 · FX 1 USD = 1.277900 SGD · about SGD 31.7942 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 19.66 → 24.88 · 26.6%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
24.6000
24.9300
24.4850
24.8800
1,788,612
25.2000
25.3500
24.8600
25.0300
1,360,300
25.9400
25.9900
25.6000
25.7900
1,208,200
96 · 6-K
After-hours · 17:46 ET
FORM 6-K ↗
25.2800
25.8300
25.2500
25.4900
1,130,300
95 · 6-K
After market open · 13:10 ET
FORM 6-K ↗
94 · 6-K
After market open · 10:29 ET
FORM 6-K ↗
25.3500
25.5300
25.2400
25.2500
1,120,700
Weekend
Weekend
26.1800
26.2500
25.6100
25.7200
1,267,800
25.6900
25.9600
25.5500
25.9500
1,475,700
25.7800
25.8100
25.5500
25.7600
1,380,900
93 · 6-K
After-hours · 16:58 ET
FORM 6-K ↗
26.4000
26.5500
26.2900
26.4300
3,629,400
26.2100
26.3400
26.1500
26.1900
879,000
Weekend
Weekend
26.1900
26.2000
25.8100
26.1200
1,937,500
26.0600
26.2200
25.7400
26.1700
2,063,600
26.0900
26.3900
26.0100
26.2500
2,530,500
27.3300
27.4300
27.1400
27.1500
1,512,100
26.7200
27.0200
26.6700
26.9400
1,535,900
Weekend
Weekend
92 · 6-K
After market open · 10:02 ET
FORM 6-K ↗
26.3100
26.9800
26.2400
26.9800
1,718,600
91 · 6-K
After market open · 10:26 ET
6-K ↗
27.4900
27.5300
26.6300
26.8700
1,893,800
90 · 6-K
After-hours · 18:33 ET
FORM 6-K ↗
28.3800
28.4400
27.8300
27.8700
1,783,600
28.7000
28.7100
28.3100
28.6400
1,207,500
28.8700
28.9900
28.5900
28.8000
2,173,400
Weekend
Weekend
28.6600
28.9300
28.4800
28.8700
1,759,900
28.3800
28.5900
28.2300
28.4700
1,662,200
89 · 6-K
After market open · 12:40 ET
FORM 6-K ↗
28.4700
28.5300
28.0700
28.0900
1,141,800
29.0400
29.0500
28.4600
28.6700
1,142,300
88 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
28.8100
28.9700
28.7300
28.9100
826,700
Weekend
Weekend
28.2700
28.4600
28.1300
28.3600
2,403,100
28.6800
28.9200
28.6100
28.8300
1,205,500
28.5400
28.6900
27.9400
28.1000
1,857,000
28.9000
28.9600
28.5800
28.8300
943,100
29.0500
29.2300
28.7400
29.1000
1,144,200
87 · 6-K
Pre-market · 07:11 ET
FORM 6-K ↗
Weekend
Weekend
29.3400
29.5500
29.2600
29.5500
979,200
28.9900
29.1300
28.7800
28.8400
777,100
28.9600
29.1300
28.8700
29.0800
1,077,700
29.4100
29.4700
29.2500
29.2900
829,400
86 · 6-K
Pre-market · 07:13 ET
FORM 6-K ↗
No trading
Weekend
Weekend
29.2700
29.5600
29.2700
29.5100
743,100
85 · 6-K
After market open · 11:35 ET
FORM 6-K ↗
29.4300
29.6400
29.3100
29.6400
1,203,800
29.0400
29.1800
28.9400
29.1600
974,200
28.9500
29.0600
28.5900
28.6400
1,240,000
29.1500
29.1800
28.9000
28.9600
801,000
84 · 6-K
Pre-market · 06:24 ET
FORM 6-K ↗
Weekend
Weekend
28.9900
29.0700
28.8700
29.0000
1,741,200
28.9300
28.9600
28.6700
28.6900
900,000
83 · 424B5
After market open · 14:44 ET
SEC Form 424B5 ↗
29.2000
29.2000
28.9900
29.0300
1,245,700
28.8800
28.9500
28.6300
28.9500
985,900
82 · 424B5
Pre-market · 08:02 ET
424B5 ↗
29.0800
29.3200
29.0700
29.2100
1,242,000
81 · 6-K
Pre-market · 08:14 ET
FORM 6-K ↗
Weekend
Weekend
28.9000
29.1300
28.8600
29.0400
1,371,900
28.6000
28.7400
28.4700
28.6300
1,626,900
28.9000
28.9300
28.5200
28.5300
1,731,400
29.0200
29.1100
28.7200
28.7900
1,056,400
28.8200
28.9000
28.6900
28.8000
2,453,600
80 · 6-K
Pre-market · 06:52 ET
FORM 6-K ↗
Weekend
Weekend
28.7800
28.8600
28.6900
28.7000
1,896,400
28.9000
28.9400
28.6100
28.6500
2,449,300
28.6700
28.7000
28.4800
28.5000
1,861,500
28.6700
28.7400
28.4700
28.5000
1,574,800
28.5400
28.5800
28.3500
28.3500
1,294,500
79 · 6-K
Pre-market · 07:31 ET
FORM 6-K ↗
Weekend
Weekend
28.5800
28.6200
28.2900
28.3500
1,596,900
28.6000
28.6500
28.1000
28.1400
2,371,800
28.0900
28.2100
27.9100
28.0700
3,415,100
28.3000
28.4800
27.9300
28.1200
1,845,800
78 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
28.1900
28.3900
28.1200
28.3600
1,901,200
Weekend
Weekend
77 · 6-K
After market open · 11:58 ET
6-K ↗
27.7300
28.0500
27.5000
27.9500
2,253,900
27.2800
27.6000
27.1700
27.6000
3,161,700
76 · 6-K
Pre-market · 07:36 ET
6-K ↗
75 · 6-K
Pre-market · 07:59 ET
6-K ↗
74 · 6-K
Pre-market · 07:46 ET
6-K ↗
73 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
72 · 6-K
Pre-market · 06:43 ET
FORM 6-K ↗
25.9600
26.1900
25.6500
25.6600
1,412,800
26.2500
26.5700
26.1800
26.5200
1,073,900
26.4200
26.5900
26.3100
26.5900
1,140,000
71 · 6-K
Pre-market · 06:39 ET
FORM 6-K ↗
Weekend
Weekend
25.7700
26.0300
25.7500
25.9500
993,200
25.4300
25.4600
25.1900
25.3100
790,500
70 · 6-K
After market open · 10:52 ET
FORM 6-K ↗
26.2100
26.3500
26.1300
26.2300
1,131,800
25.6100
25.7900
25.5000
25.6600
753,400
25.2400
25.3700
25.0900
25.1200
915,900
69 · 6-K
Pre-market · 07:36 ET
FORM 6-K ↗
Weekend
Weekend
24.9300
25.2700
24.9000
25.1400
864,800
25.4600
25.8500
25.4200
25.7000
1,523,200
25.4600
25.5900
25.2000
25.5400
1,088,700
25.6300
25.9700
25.5800
25.6700
1,114,600
25.6900
25.7300
25.3100
25.3900
1,033,100
68 · 6-K
Pre-market · 06:32 ET
FORM 6-K ↗
Weekend
Weekend
25.6700
25.8100
25.4900
25.6900
1,044,200
25.4000
25.4700
25.1000
25.3600
1,491,200
25.2400
25.3400
24.8900
25.3200
1,060,000
26.3100
26.4000
25.9300
26.0700
1,781,300
25.8800
26.1400
25.8100
26.1400
1,591,300
67 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Weekend
Weekend
No trading
25.7300
25.8600
25.4300
25.6000
1,061,100
66 · 6-K
After market open · 10:02 ET
FORM 6-K ↗
24.7800
25.0300
24.7400
24.9800
795,600
24.7400
25.0700
24.6500
25.0600
1,238,100
24.4600
24.7100
24.4000
24.7100
1,206,100
Weekend
Weekend
24.4800
24.5700
24.2400
24.3700
1,203,400
24.4400
24.7300
24.3100
24.5300
1,206,300
65 · 6-K
After market open · 14:30 ET
FORM 6-K ↗
24.2000
24.2700
23.9800
24.1600
1,651,500
24.6200
24.8000
24.5500
24.6100
1,668,800
24.9500
25.0000
24.7300
24.8500
1,948,300
64 · 6-K
Pre-market · 06:45 ET
FORM 6-K ↗
Weekend
Weekend
No trading
24.5800
24.7800
24.4600
24.4800
2,564,400
24.9000
25.1000
24.4300
24.4700
1,577,200
24.3200
24.6100
24.3200
24.3900
1,554,800
23.9700
24.0000
23.7700
23.8300
1,674,800
63 · 6-K
Pre-market · 07:53 ET
FORM 6-K ↗
Weekend
Weekend
23.1300
23.3700
23.0100
23.3400
3,600,900
22.1500
23.1800
22.1000
23.1500
3,420,200
22.3800
22.4600
22.0100
22.0200
2,490,100
62 · 6-K
After market open · 12:33 ET
FORM 6-K ↗
22.8300
22.8400
22.1000
22.5300
1,410,600
22.5800
22.6500
22.2600
22.3700
2,052,200
61 · 6-K
Pre-market · 06:48 ET
FORM 6-K ↗
Weekend
Weekend
22.6700
22.6700
22.0900
22.2200
2,052,700
22.8800
22.9100
22.6800
22.8300
1,463,800
23.0200
23.0200
22.5700
22.6500
1,164,000
23.1500
23.3200
23.0600
23.2900
1,120,600
22.8200
23.2800
22.7700
23.1700
1,656,800
60 · 6-K
Pre-market · 06:52 ET
FORM 6-K ↗
Weekend
Weekend
23.5100
23.6700
23.3100
23.3900
1,022,200
22.9000
23.3100
22.8900
23.1300
1,446,700
23.3900
23.4700
23.2500
23.2700
1,288,300
59 · 6-K
After market open · 10:47 ET
FORM 6-K ↗
23.2900
23.4200
23.1100
23.2500
1,251,000
No trading
Weekend
Weekend
22.6400
22.6600
22.2700
22.3700
1,386,900
22.4300
22.7600
22.0000
22.7100
1,517,400
21.9900
22.7800
21.9900
22.7300
1,717,800
21.8700
22.0000
21.6100
21.6300
2,065,400
21.9700
22.1500
21.8300
22.0400
1,785,500
58 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
Weekend
Weekend
21.8300
21.9900
21.7800
21.8900
1,368,400
22.0900
22.2100
21.8900
21.9500
1,492,600
21.5100
21.9000
21.5100
21.8000
1,423,600
57 · 6-K
After market open · 14:25 ET
FORM 6-K ↗
21.7200
21.8500
21.6300
21.8100
1,612,000
22.2900
22.2900
21.9000
21.9400
1,380,500
56 · 6-K
Pre-market · 07:19 ET
FORM 6-K ↗
Weekend
Weekend
55 · 6-K
After market open · 11:12 ET
6-K ↗
54 · 6-K
After market open · 10:45 ET
6-K ↗
22.4200
22.5200
22.2100
22.2800
1,108,700
22.3400
22.4100
21.8100
21.8700
1,693,100
22.1400
22.2300
22.0500
22.1600
962,700
21.1800
21.4300
21.1700
21.3900
1,001,000
53 · 424B5
After market open · 13:54 ET
424B5 ↗
52 · 424B5
After market open · 13:50 ET
424B5 ↗
21.2100
21.2600
20.7000
20.8300
1,952,500
Weekend
Weekend
21.7500
22.1800
21.7500
22.0000
740,300
45 · 6-K
After-hours · 16:40 ET
FORM 6-K ↗
44 · 6-K
After market open · 12:29 ET
FORM 6-K ↗
21.8000
22.1200
21.7200
22.1200
1,646,900
51 · 6-K
Pre-market · 07:17 ET
6-K ↗
50 · 6-K
Pre-market · 06:38 ET
6-K ↗
49 · 6-K
Pre-market · 08:07 ET
6-K ↗
48 · 6-K
Pre-market · 07:43 ET
6-K ↗
47 · 424B5
Pre-market · 06:21 ET
424B5 ↗
46 · 424B5
Pre-market · 06:12 ET
424B5 ↗
43 · 6-K
Pre-market · 08:28 ET
FORM 6-K ↗
42 · 6-K
After market open · 13:18 ET
6-K ↗
21.9300
21.9300
21.2500
21.2900
1,778,600
21.9500
22.0700
21.9100
22.0500
1,451,300
21.9200
22.0500
21.7200
22.0100
1,953,600
Weekend
Weekend
21.6700
21.9200
21.6000
21.8700
1,108,000
21.9100
21.9800
21.3600
21.6200
4,039,000
41 · 6-K
After market open · 12:02 ET
6-K ↗
22.4500
22.4500
22.2400
22.2900
1,394,400
22.9200
23.0100
22.3900
22.4700
2,161,100
23.2700
23.3100
22.9700
23.2000
2,338,500
Weekend
Weekend
40 · 6-K
After market open · 15:53 ET
FORM 6-K ↗
23.8500
24.1400
23.7800
23.8500
1,023,600
23.2800
23.3400
22.8900
22.9700
935,700
23.3400
23.4100
23.2400
23.3100
979,900
39 · 6-K
Pre-market · 06:05 ET
6-K ↗
23.5300
23.7400
23.5100
23.6100
1,236,500
38 · 6-K
After market open · 09:48 ET
FORM 6-K ↗
22.8400
23.4300
22.8400
23.4200
3,738,600
Weekend
Weekend
23.1000
23.2300
22.9900
23.0600
1,305,500
22.4300
22.7700
22.3100
22.7000
4,317,600
23.8000
23.8500
23.2000
23.3900
1,365,700
21.8800
22.2800
21.7100
22.2200
1,782,400
22.1000
22.1000
21.8200
21.8200
1,501,700
37 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Weekend
Weekend
No trading
21.2400
21.9200
21.0800
21.9200
1,502,700
21.9100
22.0100
21.6900
21.8200
1,059,200
36 · 6-K
After market open · 13:50 ET
FORM 6-K ↗
20.9300
21.6600
20.8800
21.6600
1,871,900
20.6200
20.6900
20.2600
20.3300
2,404,800
35 · 6-K
Pre-market · 06:27 ET
FORM 6-K ↗
Weekend
Weekend
20.6300
20.8700
20.3200
20.4200
1,635,200
21.1700
21.3300
20.9200
20.9200
1,226,400
21.7100
21.7900
21.3900
21.4900
2,460,500
20.8400
21.5200
20.7300
21.3500
4,941,400
21.0800
21.8100
21.0800
21.4400
3,033,100
Weekend
Weekend
34 · 6-K
After market open · 12:41 ET
6-K ↗
33 · 6-K
After market open · 11:33 ET
6-K ↗
21.1000
21.1000
20.3700
20.5400
3,153,300
32 · 6-K
Pre-market · 08:59 ET
FORM 6-K ↗
20.2600
21.0500
20.2500
20.9400
2,387,500
20.9500
21.1200
20.7500
20.7700
1,804,800
21.1200
21.2300
20.7300
20.8800
1,384,100
20.7600
21.0200
20.7300
20.9200
1,993,000
Weekend
Weekend
20.8400
20.9800
20.3700
20.4500
1,616,000
20.8700
21.0200
20.4700
20.8200
2,104,700
21.7400
21.9700
21.6100
21.8800
1,527,500
21.7900
22.4300
21.6500
21.9600
1,913,300
20.8900
21.6700
20.6200
21.5700
2,086,200
Weekend
Weekend
31 · 6-K
After market open · 14:57 ET
FORM 6-K ↗
21.0500
21.4500
20.8100
21.3200
1,537,200
21.7300
21.8800
21.3100
21.5300
2,556,500
21.7000
22.1000
21.6400
22.0500
2,131,500
30 · 6-K
After market open · 09:52 ET
6-K ↗
20.8000
21.1200
20.5100
20.8800
4,125,400
22.1500
22.3700
22.0100
22.2400
2,778,100
29 · 6-K
Pre-market · 07:51 ET
FORM 6-K ↗
Weekend
Weekend
23.5500
23.5800
22.9600
23.1300
1,883,200
23.5900
23.7400
23.4500
23.6600
1,790,900
28 · 424B5
After market open · 14:28 ET
424B5 ↗
23.5500
23.8100
23.5100
23.7700
2,843,800
23.1100
23.5900
23.0300
23.5300
2,888,700
23.9000
23.9900
23.4200
23.6900
2,482,200
27 · 424B5
Pre-market · 08:51 ET
424B5 ↗
26 · 6-K
Pre-market · 06:56 ET
FORM 6-K ↗
Weekend
Weekend
23.1600
23.5300
23.1100
23.5100
1,214,500
25 · 20-F
Pre-market · 06:55 ET
20-F ↗
23.0200
23.2400
22.9500
23.2000
1,056,600
23.3500
23.5800
23.3300
23.4900
1,268,700
22.8500
23.1400
22.8400
23.1100
1,926,700
24 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
No trading
Weekend
Weekend
23 · 6-K
After market open · 12:55 ET
6-K ↗
22 · 6-K
After market open · 12:47 ET
6-K ↗
21 · 6-K
After market open · 12:37 ET
6-K ↗
20 · 6-K
After market open · 13:16 ET
FORM 6-K ↗
22.6500
22.8500
22.5000
22.7300
8,819,700
23.9100
23.9400
23.2100
23.3300
1,539,800
19 · 6-K
After market open · 15:25 ET
6-K ↗
24.1500
24.2300
23.6900
24.0800
1,663,600
24.6700
24.6900
24.3000
24.5500
1,307,900
18 · 6-K
After market open · 15:31 ET
6-K ↗
24.2900
24.6700
24.1800
24.5800
2,048,300
17 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Weekend
Weekend
23.9500
24.1000
23.6600
24.0900
5,636,100
16 · 6-K
After market open · 11:51 ET
6-K ↗
15 · 6-K
After market open · 13:29 ET
6-K ↗
14 · 6-K
After market open · 13:16 ET
6-K ↗
13 · 6-K
After market open · 10:53 ET
6-K ↗
23.8800
24.1700
23.1500
23.2000
5,533,400
26.0300
26.2000
25.4000
25.6700
1,961,600
25.9000
26.0500
25.4800
25.6500
2,345,200
25.5400
25.9600
25.5400
25.9300
1,348,000
12 · 6-K
Pre-market · 09:14 ET
FORM 6-K ↗
Weekend
Weekend
25.6000
25.7200
25.2400
25.4200
1,312,800
25.6800
25.7300
24.8900
25.4400
2,001,400
11 · 6-K
After market open · 13:05 ET
6-K ↗
25.3000
25.3600
24.9900
25.1400
1,704,600
25.8100
26.1400
25.7800
26.1100
1,866,700
10 · 6-K
After market open · 15:15 ET
FORM 6-K ↗
25.2500
25.4400
25.2300
25.4200
1,108,400
9 · 6-K
Pre-market · 06:24 ET
FORM 6-K ↗
Weekend
Weekend
24.7900
25.0300
24.6400
24.9700
1,415,100
24.7700
25.0600
24.7100
25.0200
1,470,400
24.2200
24.8400
24.1500
24.8000
1,796,000
24.2200
24.4400
23.9900
24.0900
1,779,700
8 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
No trading
Weekend
Weekend
24.1300
24.3800
24.0600
24.3800
1,603,300
24.1900
24.3300
24.0800
24.0900
1,751,300
24.7800
24.7800
24.3600
24.4700
2,190,300
24.4700
24.8200
24.3200
24.6700
3,850,800
23.9900
24.2200
23.9700
24.2200
1,067,300
7 · 6-K
Pre-market · 09:14 ET
FORM 6-K ↗
Weekend
Weekend
23.6500
23.7800
23.5000
23.7000
1,352,600
23.2200
23.7200
23.2000
23.5800
3,229,400
23.2700
23.3000
23.0600
23.0800
1,511,500
23.9800
23.9800
23.3200
23.4100
2,120,100
23.7900
24.1900
23.7900
24.1900
1,223,700
Weekend
Weekend
23.7400
23.9900
23.7200
23.9900
1,695,200
6 · 6-K
Pre-market · 06:43 ET
FORM 6-K ↗
No trading
23.4400
23.5600
23.3100
23.3100
648,600
23.5100
23.5900
23.4100
23.4500
1,346,100
23.1900
23.2500
23.1200
23.1300
815,900
Weekend
Weekend
23.4000
23.4500
23.1500
23.1500
777,300
No trading
23.1900
23.3200
23.1500
23.3200
289,400
5 · 6-K
After market open · 12:21 ET
6-K ↗
23.1100
23.3100
23.1000
23.1900
733,800
23.2100
23.3000
23.1200
23.1400
855,500
Weekend
Weekend
23.3400
23.3400
23.0500
23.0500
1,240,400
4 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
22.6500
22.9500
22.6000
22.8700
1,038,600
22.5000
22.7800
22.4100
22.5200
1,605,200
3 · 6-K
Pre-market · 06:21 ET
FORM 6-K ↗
22.8700
22.8900
22.4700
22.5100
2,624,500
22.8900
23.0000
22.7600
22.9700
646,700
Weekend
Weekend
22.8600
22.8800
22.4200
22.6300
1,524,600
22.8700
22.9000
22.6900
22.7600
1,462,200
2 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
22.1300
22.3800
21.9300
22.3600
1,171,700
21.9800
22.1000
21.8200
21.8900
1,516,100
1 · 6-K
Pre-market · 06:49 ET
FORM 6-K ↗
21.9400
22.0200
21.7700
21.8400
1,455,600
Weekend
Weekend
22.0700
22.1500
21.7700
21.8000
1,594,300
22.0000
22.2400
21.9500
22.1500
860,800
22.0400
22.1000
21.6500
21.9000
1,083,300
21.9000
21.9200
21.7400
21.8600
1,322,500
21.6900
21.8700
21.6900
21.7300
795,700
Weekend
Weekend
21.5300
21.5800
21.4900
21.5500
421,200
No trading
21.3500
21.5900
21.3300
21.5000
1,442,400
21.1900
21.2600
21.0800
21.1700
1,013,200
20.5700
20.7900
20.5300
20.6400
1,045,500
Weekend
Weekend
20.3600
20.5800
20.2300
20.4000
1,282,200
20.7800
20.9000
20.2100
20.2300
1,417,800
20.5200
20.6300
20.4100
20.5200
1,212,100
20.3500
20.4700
20.2100
20.4500
2,131,600
20.9200
20.9900
20.6300
20.7700
1,239,300
Weekend
Weekend
21.2600
21.4000
21.1600
21.1900
3,295,200
22.0300
22.0900
21.5900
21.6100
1,181,400
21.7600
21.9000
21.7200
21.8300
1,095,100
21.3200
21.5200
21.3000
21.4500
1,108,700
20.9100
21.1300
20.8500
21.1000
1,424,300
Weekend
Weekend
20.2800
20.4500
20.1000
20.4200
1,287,000
20.5700
20.7700
20.5700
20.6800
1,591,300
20.2600
20.5700
20.1800
20.4600
1,636,300
19.9700
20.2500
19.9700
20.0200
1,357,900
20.0600
20.0600
19.8400
19.8800
1,242,400
Weekend
Weekend
20.1500
20.1800
19.9600
20.1300
1,325,100
19.8300
20.0600
19.8200
19.9300
1,940,600
20.1700
20.5400
20.1500
20.3000
1,944,800
19.8900
20.0900
19.8700
20.0900
992,700
19.8800
20.0300
19.8600
20.0100
915,800
Weekend
Weekend
19.5000
19.6400
19.4400
19.6400
1,098,500
19.8600
19.8700
19.5700
19.6600
1,291,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.