Build-A-Bear Workshop, Inc BBW

Open calendar →

Build-A-Bear Workshop, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.98 → 33.92 · -37.2%
75.85052.84529.840 1 2,3 4 5 6 7,8 9 10 11 12 13,14 15 16 17,18 19 20,21 22,23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.9500 34.1800 33.1700 33.9200 195,260
33.9200 34.4200 33.2400 33.9700 249,800
34.5000 34.5000 33.7800 34.0300 244,500
Weekend
Weekend
34.2800 35.2500 33.6400 34.1300 233,200
34.1900 35.9400 34.1900 34.9700 357,100
33.0000 34.8600 32.9700 34.4000 398,100
33.5400 34.0000 32.5900 32.9100 433,200
34.3400 34.8800 33.3800 33.6200 432,000
Weekend
Weekend
31.7700 34.4500 31.4600 34.4200 599,900
30.0700 31.4200 29.8900 31.1500 345,600
29.5700 30.4200 29.3500 30.1900 440,600
31.2900 31.5500 29.8100 29.8400 342,900
31.8200 31.8200 30.1700 31.0200 512,100
Weekend
Weekend
No trading
30.4500 31.7500 30.4500 31.5000 421,900
30.2600 30.9500 30.2600 30.5600 403,800
30.3500 30.7500 29.7100 30.6100 334,400
32.3600 32.3600 30.2600 30.3100 444,000
Weekend
Weekend
31.9700 32.5800 31.2800 31.3400 510,600
32.2200 33.0100 31.9400 32.0000 243,100
31.0100 33.2700 30.8000 32.5800 400,200
31.5400 31.7400 30.7300 30.7600 298,000
32.1800 32.5700 31.5700 31.8100 485,500
Weekend
Weekend
No trading
32.2900 33.5000 31.9600 32.3700 696,800
32.5100 33.2100 31.5400 31.6000 336,600
32.8400 33.5000 31.9700 32.5400 331,000
32.9500 33.1200 32.2500 32.5100 372,000
Weekend
Weekend
33.4300 34.3200 32.0500 32.1300 407,300
23 · 8-K Pre-market · 07:00 ET FORM 8-K ↗ 22 · 8-K Pre-market · 06:05 ET FORM 8-K ↗ 21 · 8-K After-hours · 16:16 ET FORM 8-K ↗
33.8000 34.2500 33.1000 33.8900 515,400
20 · 10-Q Pre-market · 09:15 ET FORM 10-Q ↗
32.7900 34.1500 32.7400 33.8000 435,500
33.2000 34.4500 32.7700 33.0300 428,300
33.8900 34.2100 32.6200 32.9800 434,200
Weekend
Weekend
35.3800 36.0000 33.9500 33.9700 254,300
35.7900 36.5100 35.4800 35.7200 222,500
35.5500 35.9400 34.6100 35.2700 270,500
36.2600 36.5500 35.3000 35.9200 310,500
37.1900 37.9500 35.9600 36.3800 383,800
Weekend
Weekend
39.4800 40.1800 37.1200 37.2100 666,300
36.8000 39.3400 35.2000 38.9000 1,208,300
19 · 8-K Pre-market · 06:55 ET FORM 8-K ↗
38.1600 40.0700 37.6700 37.8000 456,200
37.2200 38.1200 37.1000 37.6700 347,300
No trading
Weekend
Weekend
37.3300 38.1100 36.6600 36.9700 251,000
35.8700 37.6100 35.4800 37.1600 294,500
37.3500 37.3500 36.0800 36.5000 370,900
34.6200 37.7500 34.2800 37.4800 503,800
35.0000 35.7000 34.0800 34.8800 436,700
Weekend
Weekend
36.1400 36.3100 34.9400 35.3200 374,000
36.0700 36.5800 35.7100 36.2200 202,800
35.5900 35.9000 34.2900 35.7400 376,200
37.1400 37.4200 35.7600 36.1200 299,500
37.9900 38.1100 36.6500 37.0800 318,600
Weekend
Weekend
37.5100 38.8100 37.0100 38.3700 278,600
36.8200 37.5200 36.3600 37.4200 378,500
37.1500 37.9200 37.1100 37.1700 218,200
36.3400 37.7000 36.3100 36.6400 295,000
36.0500 37.5000 35.5200 36.2600 555,200
Weekend
Weekend
36.7600 37.2000 35.9000 36.0200 314,900
36.5000 37.5400 36.2300 36.9400 415,200
18 · DEFA14A Pre-market · 06:33 ET FORM DEFA14A ↗ 17 · DEF 14A Pre-market · 06:32 ET FORM DEF 14A ↗
37.6400 38.0500 35.3800 36.7100 520,400
38.5900 39.1600 37.9100 37.9100 323,300
38.6300 39.0200 37.7000 38.5400 322,400
Weekend
Weekend
37.8900 38.7700 37.5000 38.5600 248,000
39.3800 39.4900 37.7700 37.8100 206,700
39.4400 40.1500 39.0500 39.5800 245,000
39.6500 40.0900 39.0000 39.0500 305,000
38.8200 39.8400 38.4600 39.4300 319,400
Weekend
Weekend
38.4600 40.0900 38.4600 39.0500 381,100
16 · 10-K/A Next filing day · accepted 16 Apr, 20:45 ET FORM 10-K/A ↗
37.0200 38.1600 36.3900 37.4300 456,400
15 · 10-K Pre-market · 09:15 ET FORM 10-K ↗
38.0500 38.2600 36.7700 37.0200 239,400
37.5100 38.3100 37.3400 38.0400 314,400
36.9600 37.6200 36.2600 37.2200 302,700
Weekend
Weekend
37.9100 38.0400 37.0300 37.2600 316,300
37.5100 38.8700 37.0800 37.8500 386,200
39.1800 40.1600 37.8500 38.0400 435,800
37.1200 37.5200 36.4200 37.1900 246,200
37.7100 38.4200 37.1200 37.2800 240,500
Weekend
Weekend
No trading
36.2600 38.0900 35.9100 38.0700 254,100
37.7200 38.7300 36.7100 37.0900 365,400
37.4200 37.7900 35.9300 37.4500 647,600
36.9000 37.7000 35.5000 36.8700 680,800
Weekend
Weekend
38.2200 38.9200 37.1400 37.2800 354,800
38.9300 40.0900 38.1200 38.7300 398,900
41.6000 41.8600 38.9000 39.6400 469,000
41.1900 41.8200 40.3900 41.0600 486,600
41.6900 43.2000 41.0000 41.6100 710,100
Weekend
Weekend
40.8700 41.9000 40.3900 40.9200 661,400
39.5900 41.7000 39.3200 40.8200 567,200
39.4600 40.7300 39.3600 39.4600 464,900
39.0700 40.7000 38.9900 39.9600 456,800
40.7200 41.5900 38.3700 38.5000 995,700
Weekend
Weekend
41.6100 41.8600 39.0100 40.9100 785,800
46.8600 47.0000 40.9200 41.5700 901,200
14 · 8-K Pre-market · 07:00 ET FORM 8-K ↗ 13 · 8-K Pre-market · 06:55 ET FORM 8-K ↗ 12 · 8-K After-hours · 16:17 ET FORM 8-K ↗
45.4800 45.7900 43.4000 43.4900 624,700
44.1800 46.3800 44.0000 45.7100 772,900
41.0800 44.2600 39.8900 44.0400 745,000
Weekend
Weekend
44.3700 44.6200 42.1100 42.3500 505,000
45.3000 46.2700 44.2200 45.2400 323,400
47.2500 47.4700 45.5000 45.7000 389,500
45.2400 46.5700 43.6600 46.5000 316,400
47.4500 47.7100 46.0000 46.7400 430,700
Weekend
Weekend
49.1800 49.4400 48.2600 48.6600 464,500
49.8900 51.2900 49.3100 50.0900 257,100
50.5600 50.5600 49.3800 49.9200 238,500
49.3000 51.0800 49.3000 50.4500 279,300
51.8000 52.6100 48.4500 49.1400 436,600
Weekend
Weekend
52.8600 54.5000 51.6700 52.5300 477,500
52.6300 53.5000 52.3600 53.0300 184,200
51.0600 55.2400 50.9800 52.9900 461,500
50.1000 51.7300 49.9200 51.2400 289,300
No trading
Weekend
Weekend
49.1400 50.3100 48.4600 50.1400 299,400
50.7100 51.5600 48.9400 49.1700 293,200
52.5100 53.8900 50.1900 50.1900 275,300
11 · 8-K After-hours · 16:16 ET FORM 8-K ↗
53.8300 54.3400 51.3900 52.1400 476,200
55.3100 56.0000 53.9700 54.1400 254,900
Weekend
Weekend
55.4600 56.2200 54.3500 55.4300 374,000
59.0400 59.2300 54.0800 54.3600 342,900
60.3800 61.8200 59.2400 59.3300 225,300
59.7900 60.9800 59.0100 60.3900 235,400
60.2000 61.0200 59.5000 59.9600 288,200
Weekend
Weekend
59.2100 60.4400 59.0500 59.6800 258,200
61.4000 62.0900 59.9000 59.9900 229,100
60.7600 62.4300 60.2200 61.3900 259,200
61.1000 61.4300 60.1800 60.9100 230,100
63.0200 63.3000 60.6300 60.8000 322,200
Weekend
Weekend
63.3000 63.3900 61.6400 63.3500 224,200
65.8200 66.6000 62.7100 63.7100 268,000
65.6700 65.8300 63.2400 65.3600 506,100
69.3600 69.3600 64.4000 65.0000 486,200
No trading
Weekend
Weekend
70.5000 71.9200 70.4900 70.6200 361,300
70.6000 72.1900 70.0500 71.0300 268,900
68.7600 71.0400 68.3900 70.5500 298,100
69.0500 70.0000 68.3900 68.9600 221,500
66.8400 68.9600 65.4200 68.7300 281,700
Weekend
Weekend
65.5900 67.3700 63.8400 67.1600 322,000
64.1000 66.3800 63.9600 65.3300 332,900
62.9900 65.0900 60.9400 64.5600 425,400
62.9800 64.5700 61.8800 63.6300 439,500
10 · 8-K After-hours · 16:08 ET FORM 8-K ↗
61.4000 66.1700 61.4000 63.0100 554,300
Weekend
Weekend
61.4300 63.2700 60.7900 61.0000 385,900
No trading
60.0500 61.6000 59.1800 61.2700 394,500
59.0200 60.9000 58.6900 60.0800 212,900
62.0200 62.6900 59.1200 59.3000 463,400
Weekend
Weekend
59.9100 64.4300 59.9100 62.3400 610,900
No trading
57.3400 60.0000 57.3400 59.7000 154,800
56.8400 57.9900 55.8000 57.7000 251,900
55.0000 56.8900 54.2700 56.7900 245,800
Weekend
Weekend
53.6800 54.8400 53.0100 54.2500 484,300
53.7700 54.8700 53.5900 53.7600 297,000
53.4800 54.8900 52.9700 53.1300 282,100
52.5300 53.7900 52.3900 53.4800 293,300
52.3400 53.9300 52.2900 52.5500 380,100
Weekend
Weekend
54.0100 55.3300 52.2300 52.7400 595,900
52.7500 53.7100 52.2300 53.5100 307,000
9 · 10-Q Pre-market · 09:15 ET FORM 10-Q ↗
52.5600 53.8400 51.1300 52.8500 676,100
50.5300 53.5000 50.5300 51.9900 592,700
49.5100 51.4400 48.3100 50.6400 478,800
Weekend
Weekend
47.6300 51.7500 47.6300 49.7900 1,211,600
8 · 8-K/A After-hours · 17:24 ET FORM 8-K/A ↗
50.2900 51.0000 45.5000 48.4800 1,566,900
7 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
52.9200 57.6800 52.9200 57.4000 935,700
54.0000 54.2800 51.6100 52.4200 585,900
52.0000 53.8800 51.7100 53.6400 423,600
Weekend
Weekend
52.2900 53.5100 52.2900 53.1000 164,300
No trading
51.1700 52.9000 51.1700 52.0600 295,200
48.1500 52.4900 47.9000 51.3300 379,600
48.6200 49.4400 47.4100 47.5800 354,300
Weekend
Weekend
47.2300 49.8700 46.9500 48.8800 296,000
48.5100 49.0200 46.0500 47.1700 268,700
49.6500 49.6500 47.2100 47.6700 298,600
48.8200 49.7400 46.9800 49.3800 289,100
48.7600 50.1400 48.5000 49.3300 314,600
Weekend
Weekend
48.5400 49.3900 48.3400 48.7000 258,500
49.4900 51.4300 48.9100 49.3400 446,800
6 · 8-K After-hours · 16:18 ET FORM 8-K ↗
47.9200 50.3500 47.5700 49.5000 526,400
48.5000 48.5000 46.0200 47.0900 343,900
49.7000 50.3800 48.3700 48.7500 346,700
Weekend
Weekend
48.6900 49.6200 48.4800 49.2000 269,000
50.8900 50.9000 48.3700 48.9700 397,500
50.8100 52.4200 49.5500 51.2100 504,300
52.0000 52.5200 50.8000 51.1500 279,800
53.5800 54.5100 52.5000 52.8600 273,500
Weekend
Weekend
54.9200 55.1600 53.8600 54.2200 240,900
54.6700 55.2500 53.7900 54.6600 262,900
56.1200 56.9200 54.4400 54.9900 247,300
55.5000 57.1000 55.2700 56.0600 218,900
56.4800 57.9400 55.4100 55.5900 257,100
Weekend
Weekend
57.5000 58.4000 55.4700 55.5400 247,700
55.8200 57.0800 55.6600 56.5100 247,300
56.0000 56.3900 54.7600 56.1000 236,400
55.3700 56.6100 55.0100 56.1000 172,000
56.2900 56.4800 55.0400 55.3500 212,600
Weekend
Weekend
56.2200 56.8700 55.5000 55.7100 253,200
59.6800 59.6800 56.0400 56.0800 369,200
60.8000 61.3600 59.5200 59.6800 625,600
60.1600 62.0800 59.8400 60.4600 263,700
61.0700 62.7700 60.3200 61.2200 445,000
Weekend
Weekend
59.6100 61.6200 58.7600 59.9500 548,200
59.1300 60.1200 57.9800 59.3600 296,900
58.0300 60.6200 56.7400 58.9800 497,800
60.0900 60.7000 57.6700 58.0600 465,900
61.2500 61.5100 59.5600 60.0100 446,600
Weekend
Weekend
62.0000 62.5100 60.7200 61.0500 514,300
63.2200 63.9600 61.8600 62.0600 268,400
64.7000 65.5200 62.7800 63.1900 507,600
70.1400 70.8300 64.6600 65.2100 636,300
73.3300 73.5000 70.4700 70.7900 504,100
Weekend
Weekend
73.0000 74.3800 70.1200 72.8900 472,000
71.1100 72.7200 70.0700 72.4100 311,500
72.2300 73.2000 71.1000 72.9200 352,000
72.0600 73.0200 71.5500 72.2700 336,100
72.0900 74.2200 71.0700 71.2600 374,500
Weekend
Weekend
74.2100 74.2100 71.5800 73.0600 663,200
71.7100 74.5900 71.2800 74.2100 347,500
74.6600 74.7600 71.5100 71.6500 407,300
74.0000 75.0000 71.1400 74.6600 515,800
74.7100 75.8500 72.6600 75.8500 546,700
Weekend
Weekend
74.0000 75.2400 73.0100 73.9800 406,100
74.0600 75.2300 71.6000 74.5800 416,100
5 · 10-Q Pre-market · 09:16 ET FORM 10-Q ↗ 4 · 8-K After-hours · 16:15 ET FORM 8-K ↗
69.9900 74.4300 69.7400 72.8600 456,700
72.0100 72.2100 68.3100 70.8800 555,900
65.1400 72.0000 65.1400 71.8800 1,004,700
Weekend
Weekend
61.1900 64.8100 60.9500 64.6200 450,600
60.9200 61.4800 59.5200 60.9200 304,900
59.7100 61.7500 59.4100 60.4300 508,100
60.3200 61.5000 58.9000 59.6300 458,100
No trading
Weekend
Weekend
68.0000 69.0000 60.2300 60.8100 794,400
70.0000 70.0100 63.1600 67.0100 802,000
3 · 8-K Pre-market · 07:35 ET FORM 8-K ↗ 2 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
56.6100 59.1000 56.6100 58.5600 377,400
55.8100 57.4100 55.7700 57.3200 221,500
56.3700 56.8000 55.8600 55.9400 174,800
Weekend
Weekend
55.0000 57.9100 54.5700 56.5900 318,100
54.6000 55.5200 53.3300 54.5000 300,600
53.8800 55.2900 52.5400 55.0200 216,500
57.1400 59.7800 53.6500 53.9300 356,900
55.6900 57.6700 55.5000 57.1400 262,400
Weekend
Weekend
55.9000 55.9800 54.7800 55.6000 346,700
55.7000 56.0300 54.8500 55.7100 211,700
55.6700 56.9900 54.7300 56.7700 279,700
52.0000 56.0400 51.6600 55.6900 299,500
49.4800 51.6700 49.2600 51.3600 212,200
Weekend
Weekend
49.9000 50.6700 49.3700 49.4100 144,300
51.6300 51.8200 49.7000 49.7100 166,900
51.5700 51.5800 50.3100 51.2800 211,900
51.6000 52.6700 51.2300 51.4500 200,700
50.0000 51.5500 49.4300 50.9200 196,600
1 · 8-K Pre-market · 07:15 ET FORM 8-K ↗
Weekend
Weekend
49.8700 50.2700 48.7400 49.3600 259,300
51.3100 52.1400 50.3900 50.7100 180,000
51.5600 51.9900 50.8200 51.1300 139,400
52.9500 53.1800 50.8200 51.2200 193,600
51.5000 52.8100 51.1900 52.0800 129,700
Weekend
Weekend
51.2500 52.0800 50.6300 51.3400 124,000
54.9200 55.1900 50.7200 50.8500 216,300
54.0200 55.4200 54.0200 54.9900 234,700
53.6400 55.2300 53.3800 53.9800 234,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
20 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
18 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
17 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
16 10-K/A FORM 10-K/A (opens SEC filing in a new tab) Next filing day · accepted 16 Apr, 20:45 ET Summarise
15 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
8 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise