Build-A-Bear Workshop, Inc BBW

Open calendar →

Build-A-Bear Workshop, Inc. Common Stock · Company · NYSE · Consumer Cyclical / Specialty Retail

Paper trade (simulated — no real money)

Fill: USD 23.7900 · FX 1 USD = 1.277900 SGD · about SGD 30.4012 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.51 → 23.79 · -57.9%
71.03047.19523.360 1 2,3 4 5 6 7 8,9 10 11 12,13 14 15,16 17,18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
24.0200 24.1900 23.3550 23.7900 270,462
23.2000 24.5000 23.1900 24.3900 339,500
24.4900 24.7900 23.3100 23.3600 387,500
24.2400 24.9600 24.2400 24.5600 204,600
24.9100 25.1000 24.0300 24.1200 265,300
Weekend
Weekend
26.1700 26.4000 24.8100 24.9600 381,000
25.4600 26.1500 25.2600 26.1000 262,300
24.9200 25.2400 24.5000 25.1800 318,500
25.8400 25.8400 24.6600 25.0300 289,000
25.2900 25.6900 25.0700 25.5800 283,300
Weekend
Weekend
25.9000 26.0100 25.3600 25.5300 202,100
25.4700 26.3300 25.2800 25.9000 278,300
25.4500 25.7500 25.1700 25.5700 244,400
26.0400 26.4000 25.5800 25.6400 356,600
25.4300 26.0800 25.2700 26.0000 295,000
Weekend
Weekend
25.6200 25.7000 25.0400 25.5600 266,300
25.1800 25.6400 24.7900 25.4100 457,600
25.5500 25.7400 24.4200 25.0700 685,300
25.5000 25.7300 25.0900 25.4500 418,800
25.8200 26.0800 25.2100 25.3600 459,400
Weekend
Weekend
25.0900 25.8900 24.7800 25.7700 355,200
25.4600 25.8100 24.7800 25.1000 617,100
26.8800 26.9500 25.8000 25.9600 775,300
25.2500 26.4900 25.1800 26.3700 836,500
24.4200 25.3000 24.1500 24.7500 528,800
Weekend
Weekend
25.4000 25.5900 24.3700 24.4400 737,900
26.7700 27.0000 25.4300 25.4700 844,200
25.9600 26.7100 25.5300 26.3700 713,100
27.4900 27.5100 25.6600 25.7400 674,400
27.8200 28.1500 27.0900 27.1600 487,600
Weekend
Weekend
28.0300 28.4300 27.3700 27.5800 534,000
21 · 10-Q After-hours · 16:24 ET FORM 10-Q ↗
28.1000 28.6500 27.9900 28.1800 502,600
20 · 8-K After-hours · 17:25 ET FORM 8-K ↗
28.7900 29.2200 28.0400 28.2000 719,200
29.1900 29.4200 28.6000 29.1400 528,900
No trading
Weekend
Weekend
28.7300 29.8900 28.5700 29.4300 556,900
30.5500 31.0000 29.0000 29.0700 677,000
30.0000 30.3400 29.1600 30.1200 645,300
30.0100 30.6100 28.7300 30.4000 978,500
30.5900 31.3100 29.3900 30.2700 1,709,100
Weekend
Weekend
28.9600 30.1500 28.6600 29.8500 2,183,100
33.2400 33.7000 27.5000 28.4400 5,314,800
19 · 8-K Pre-market · 06:55 ET FORM 8-K ↗
38.3600 39.5900 37.7700 39.1000 617,500
38.6600 40.0000 37.3600 39.3700 591,900
39.3300 40.1800 38.5900 38.8700 629,000
Weekend
Weekend
38.7600 39.1700 37.8000 38.8900 669,100
39.2300 39.2300 36.6200 37.7800 727,000
37.9500 40.0000 37.6300 39.5800 323,800
38.2500 38.8100 37.2200 37.4400 423,700
38.3600 38.5400 37.0700 38.1900 341,200
Weekend
Weekend
38.0200 40.1500 37.6300 38.3400 440,900
37.1600 38.4400 36.8100 37.7800 407,300
36.7000 37.4900 36.0000 36.9800 266,700
36.6800 37.5100 36.3600 36.8400 258,900
36.6700 37.2900 35.7600 37.2600 262,700
Weekend
Weekend
35.0500 37.1700 35.0400 36.8600 354,400
34.4400 35.0100 34.3100 34.7100 251,400
34.8200 35.6400 34.3500 34.8200 318,500
33.7500 34.5700 33.5700 34.2800 437,900
34.3500 35.4900 33.7100 33.8100 321,800
Weekend
Weekend
35.0400 35.2600 33.4500 33.9200 267,000
35.2200 35.4700 34.4500 35.2700 160,800
35.1900 35.8900 34.7000 35.5200 246,800
34.7500 36.1800 34.3000 35.3100 306,800
34.1900 34.7100 33.7400 34.1200 219,800
Weekend
Weekend
33.7700 34.3700 33.1300 33.7000 177,400
33.4100 34.2100 32.9100 33.8400 290,700
33.9500 34.1800 33.1400 33.9200 195,300
33.9200 34.4200 33.2400 33.9700 249,800
34.5000 34.5000 33.7800 34.0300 244,500
Weekend
Weekend
34.2800 35.2500 33.6400 34.1300 233,200
34.1900 35.9400 34.1900 34.9700 357,100
33.0000 34.8600 32.9700 34.4000 398,100
33.5400 34.0000 32.5900 32.9100 433,200
34.3400 34.8800 33.3800 33.6200 432,000
Weekend
Weekend
31.7700 34.4500 31.4600 34.4200 599,900
30.0700 31.4200 29.8900 31.1500 345,600
29.5700 30.4200 29.3500 30.1900 440,600
31.2900 31.5500 29.8100 29.8400 342,900
31.8200 31.8200 30.1700 31.0200 512,100
Weekend
Weekend
No trading
30.4500 31.7500 30.4500 31.5000 421,900
30.2600 30.9500 30.2600 30.5600 403,800
30.3500 30.7500 29.7100 30.6100 334,400
32.3600 32.3600 30.2600 30.3100 444,000
Weekend
Weekend
31.9700 32.5800 31.2800 31.3400 510,600
32.2200 33.0100 31.9400 32.0000 243,100
31.0100 33.2700 30.8000 32.5800 400,200
31.5400 31.7400 30.7300 30.7600 298,000
32.1800 32.5700 31.5700 31.8100 485,500
Weekend
Weekend
No trading
32.2900 33.5000 31.9600 32.3700 696,800
32.5100 33.2100 31.5400 31.6000 336,600
32.8400 33.5000 31.9700 32.5400 331,000
32.9500 33.1200 32.2500 32.5100 372,000
Weekend
Weekend
33.4300 34.3200 32.0500 32.1300 407,300
18 · 8-K Pre-market · 07:00 ET FORM 8-K ↗ 17 · 8-K Pre-market · 06:05 ET FORM 8-K ↗ 16 · 8-K After-hours · 16:16 ET FORM 8-K ↗
33.8000 34.2500 33.1000 33.8900 515,400
15 · 10-Q Pre-market · 09:15 ET FORM 10-Q ↗
32.7900 34.1500 32.7400 33.8000 435,500
33.2000 34.4500 32.7700 33.0300 428,300
33.8900 34.2100 32.6200 32.9800 434,200
Weekend
Weekend
35.3800 36.0000 33.9500 33.9700 254,300
35.7900 36.5100 35.4800 35.7200 222,500
35.5500 35.9400 34.6100 35.2700 270,500
36.2600 36.5500 35.3000 35.9200 310,500
37.1900 37.9500 35.9600 36.3800 383,800
Weekend
Weekend
39.4800 40.1800 37.1200 37.2100 666,300
36.8000 39.3400 35.2000 38.9000 1,208,300
14 · 8-K Pre-market · 06:55 ET FORM 8-K ↗
38.1600 40.0700 37.6700 37.8000 456,200
37.2200 38.1200 37.1000 37.6700 347,300
No trading
Weekend
Weekend
37.3300 38.1100 36.6600 36.9700 251,000
35.8700 37.6100 35.4800 37.1600 294,500
37.3500 37.3500 36.0800 36.5000 370,900
34.6200 37.7500 34.2800 37.4800 503,800
35.0000 35.7000 34.0800 34.8800 436,700
Weekend
Weekend
36.1400 36.3100 34.9400 35.3200 374,000
36.0700 36.5800 35.7100 36.2200 202,800
35.5900 35.9000 34.2900 35.7400 376,200
37.1400 37.4200 35.7600 36.1200 299,500
37.9900 38.1100 36.6500 37.0800 318,600
Weekend
Weekend
37.5100 38.8100 37.0100 38.3700 278,600
36.8200 37.5200 36.3600 37.4200 378,500
37.1500 37.9200 37.1100 37.1700 218,200
36.3400 37.7000 36.3100 36.6400 295,000
36.0500 37.5000 35.5200 36.2600 555,200
Weekend
Weekend
36.7600 37.2000 35.9000 36.0200 314,900
36.5000 37.5400 36.2300 36.9400 415,200
13 · DEFA14A Pre-market · 06:33 ET FORM DEFA14A ↗ 12 · DEF 14A Pre-market · 06:32 ET FORM DEF 14A ↗
37.6400 38.0500 35.3800 36.7100 520,400
38.5900 39.1600 37.9100 37.9100 323,300
38.6300 39.0200 37.7000 38.5400 322,400
Weekend
Weekend
37.8900 38.7700 37.5000 38.5600 248,000
39.3800 39.4900 37.7700 37.8100 206,700
39.4400 40.1500 39.0500 39.5800 245,000
39.6500 40.0900 39.0000 39.0500 305,000
38.8200 39.8400 38.4600 39.4300 319,400
Weekend
Weekend
38.4600 40.0900 38.4600 39.0500 381,100
11 · 10-K/A Next filing day · accepted 16 Apr, 20:45 ET FORM 10-K/A ↗
37.0200 38.1600 36.3900 37.4300 456,400
10 · 10-K Pre-market · 09:15 ET FORM 10-K ↗
38.0500 38.2600 36.7700 37.0200 239,400
37.5100 38.3100 37.3400 38.0400 314,400
36.9600 37.6200 36.2600 37.2200 302,700
Weekend
Weekend
37.9100 38.0400 37.0300 37.2600 316,300
37.5100 38.8700 37.0800 37.8500 386,200
39.1800 40.1600 37.8500 38.0400 435,800
37.1200 37.5200 36.4200 37.1900 246,200
37.7100 38.4200 37.1200 37.2800 240,500
Weekend
Weekend
No trading
36.2600 38.0900 35.9100 38.0700 254,100
37.7200 38.7300 36.7100 37.0900 365,400
37.4200 37.7900 35.9300 37.4500 647,600
36.9000 37.7000 35.5000 36.8700 680,800
Weekend
Weekend
38.2200 38.9200 37.1400 37.2800 354,800
38.9300 40.0900 38.1200 38.7300 398,900
41.6000 41.8600 38.9000 39.6400 469,000
41.1900 41.8200 40.3900 41.0600 486,600
41.6900 43.2000 41.0000 41.6100 710,100
Weekend
Weekend
40.8700 41.9000 40.3900 40.9200 661,400
39.5900 41.7000 39.3200 40.8200 567,200
39.4600 40.7300 39.3600 39.4600 464,900
39.0700 40.7000 38.9900 39.9600 456,800
40.7200 41.5900 38.3700 38.5000 995,700
Weekend
Weekend
41.6100 41.8600 39.0100 40.9100 785,800
46.8600 47.0000 40.9200 41.5700 901,200
9 · 8-K Pre-market · 07:00 ET FORM 8-K ↗ 8 · 8-K Pre-market · 06:55 ET FORM 8-K ↗ 7 · 8-K After-hours · 16:17 ET FORM 8-K ↗
45.4800 45.7900 43.4000 43.4900 624,700
44.1800 46.3800 44.0000 45.7100 772,900
41.0800 44.2600 39.8900 44.0400 745,000
Weekend
Weekend
44.3700 44.6200 42.1100 42.3500 505,000
45.3000 46.2700 44.2200 45.2400 323,400
47.2500 47.4700 45.5000 45.7000 389,500
45.2400 46.5700 43.6600 46.5000 316,400
47.4500 47.7100 46.0000 46.7400 430,700
Weekend
Weekend
49.1800 49.4400 48.2600 48.6600 464,500
49.8900 51.2900 49.3100 50.0900 257,100
50.5600 50.5600 49.3800 49.9200 238,500
49.3000 51.0800 49.3000 50.4500 279,300
51.8000 52.6100 48.4500 49.1400 436,600
Weekend
Weekend
52.8600 54.5000 51.6700 52.5300 477,500
52.6300 53.5000 52.3600 53.0300 184,200
51.0600 55.2400 50.9800 52.9900 461,500
50.1000 51.7300 49.9200 51.2400 289,300
No trading
Weekend
Weekend
49.1400 50.3100 48.4600 50.1400 299,400
50.7100 51.5600 48.9400 49.1700 293,200
52.5100 53.8900 50.1900 50.1900 275,300
6 · 8-K After-hours · 16:16 ET FORM 8-K ↗
53.8300 54.3400 51.3900 52.1400 476,200
55.3100 56.0000 53.9700 54.1400 254,900
Weekend
Weekend
55.4600 56.2200 54.3500 55.4300 374,000
59.0400 59.2300 54.0800 54.3600 342,900
60.3800 61.8200 59.2400 59.3300 225,300
59.7900 60.9800 59.0100 60.3900 235,400
60.2000 61.0200 59.5000 59.9600 288,200
Weekend
Weekend
59.2100 60.4400 59.0500 59.6800 258,200
61.4000 62.0900 59.9000 59.9900 229,100
60.7600 62.4300 60.2200 61.3900 259,200
61.1000 61.4300 60.1800 60.9100 230,100
63.0200 63.3000 60.6300 60.8000 322,200
Weekend
Weekend
63.3000 63.3900 61.6400 63.3500 224,200
65.8200 66.6000 62.7100 63.7100 268,000
65.6700 65.8300 63.2400 65.3600 506,100
69.3600 69.3600 64.4000 65.0000 486,200
No trading
Weekend
Weekend
70.5000 71.9200 70.4900 70.6200 361,300
70.6000 72.1900 70.0500 71.0300 268,900
68.7600 71.0400 68.3900 70.5500 298,100
69.0500 70.0000 68.3900 68.9600 221,500
66.8400 68.9600 65.4200 68.7300 281,700
Weekend
Weekend
65.5900 67.3700 63.8400 67.1600 322,000
64.1000 66.3800 63.9600 65.3300 332,900
62.9900 65.0900 60.9400 64.5600 425,400
62.9800 64.5700 61.8800 63.6300 439,500
5 · 8-K After-hours · 16:08 ET FORM 8-K ↗
61.4000 66.1700 61.4000 63.0100 554,300
Weekend
Weekend
61.4300 63.2700 60.7900 61.0000 385,900
No trading
60.0500 61.6000 59.1800 61.2700 394,500
59.0200 60.9000 58.6900 60.0800 212,900
62.0200 62.6900 59.1200 59.3000 463,400
Weekend
Weekend
59.9100 64.4300 59.9100 62.3400 610,900
No trading
57.3400 60.0000 57.3400 59.7000 154,800
56.8400 57.9900 55.8000 57.7000 251,900
55.0000 56.8900 54.2700 56.7900 245,800
Weekend
Weekend
53.6800 54.8400 53.0100 54.2500 484,300
53.7700 54.8700 53.5900 53.7600 297,000
53.4800 54.8900 52.9700 53.1300 282,100
52.5300 53.7900 52.3900 53.4800 293,300
52.3400 53.9300 52.2900 52.5500 380,100
Weekend
Weekend
54.0100 55.3300 52.2300 52.7400 595,900
52.7500 53.7100 52.2300 53.5100 307,000
4 · 10-Q Pre-market · 09:15 ET FORM 10-Q ↗
52.5600 53.8400 51.1300 52.8500 676,100
50.5300 53.5000 50.5300 51.9900 592,700
49.5100 51.4400 48.3100 50.6400 478,800
Weekend
Weekend
47.6300 51.7500 47.6300 49.7900 1,211,600
3 · 8-K/A After-hours · 17:24 ET FORM 8-K/A ↗
50.2900 51.0000 45.5000 48.4800 1,566,900
2 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
52.9200 57.6800 52.9200 57.4000 935,700
54.0000 54.2800 51.6100 52.4200 585,900
52.0000 53.8800 51.7100 53.6400 423,600
Weekend
Weekend
52.2900 53.5100 52.2900 53.1000 164,300
No trading
51.1700 52.9000 51.1700 52.0600 295,200
48.1500 52.4900 47.9000 51.3300 379,600
48.6200 49.4400 47.4100 47.5800 354,300
Weekend
Weekend
47.2300 49.8700 46.9500 48.8800 296,000
48.5100 49.0200 46.0500 47.1700 268,700
49.6500 49.6500 47.2100 47.6700 298,600
48.8200 49.7400 46.9800 49.3800 289,100
48.7600 50.1400 48.5000 49.3300 314,600
Weekend
Weekend
48.5400 49.3900 48.3400 48.7000 258,500
49.4900 51.4300 48.9100 49.3400 446,800
1 · 8-K After-hours · 16:18 ET FORM 8-K ↗
47.9200 50.3500 47.5700 49.5000 526,400
48.5000 48.5000 46.0200 47.0900 343,900
49.7000 50.3800 48.3700 48.7500 346,700
Weekend
Weekend
48.6900 49.6200 48.4800 49.2000 269,000
50.8900 50.9000 48.3700 48.9700 397,500
50.8100 52.4200 49.5500 51.2100 504,300
52.0000 52.5200 50.8000 51.1500 279,800
53.5800 54.5100 52.5000 52.8600 273,500
Weekend
Weekend
54.9200 55.1600 53.8600 54.2200 240,900
54.6700 55.2500 53.7900 54.6600 262,900
56.1200 56.9200 54.4400 54.9900 247,300
55.5000 57.1000 55.2700 56.0600 218,900
56.4800 57.9400 55.4100 55.5900 257,100
Weekend
Weekend
57.5000 58.4000 55.4700 55.5400 247,700
55.8200 57.0800 55.6600 56.5100 247,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
13 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
12 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
11 10-K/A FORM 10-K/A (opens SEC filing in a new tab) Next filing day · accepted 16 Apr, 20:45 ET Summarise
10 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
3 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise