Bath & Body Works, Inc BBWI

Open calendar →

Bath & Body Works, Inc. · Company · NYSE · Consumer Cyclical / Specialty Retail

Paper trade (simulated — no real money)

Fill: USD 20.9500 · FX 1 USD = 1.277900 SGD · about SGD 26.7720 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.05 → 20.95 · -22.6%
27.05020.95014.850 1,2 3 4 5 6 7,8 9,10 11 12 13,14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
21.1200 21.5000 20.4600 20.9500 5,321,242
20.5100 21.6300 19.9900 21.6000 6,435,100
20.7600 20.7800 20.1200 20.4200 4,569,200
19.8400 20.6100 19.7900 20.5500 7,049,300
20.0000 20.1800 19.6700 19.8400 6,917,100
Weekend
Weekend
20.4500 20.9700 20.1400 20.1400 8,281,800
19.1900 20.8000 19.1900 20.4400 12,621,200
18.0700 18.9600 17.9600 18.9500 8,108,300
17.7000 18.0600 17.5700 18.0000 5,063,900
17.0300 17.4400 16.8600 17.4100 4,858,400
Weekend
Weekend
17.5400 17.7000 17.2800 17.3400 6,897,200
17.6700 17.8400 17.2200 17.7100 7,600,100
18.0100 18.4500 17.6900 17.8100 8,278,700
17.6600 18.1900 17.4300 17.9300 9,213,900
16.3900 17.5300 16.3900 17.4600 12,391,200
Weekend
Weekend
16.5700 16.6900 16.0500 16.0600 5,653,900
16.0800 16.5500 16.0800 16.4000 5,196,500
16.0700 16.1900 15.8100 15.9200 5,869,100
16.2700 16.2800 15.8000 15.9900 4,982,200
16.0800 16.4500 15.7500 16.1900 8,832,800
Weekend
Weekend
16.7500 16.9300 16.3300 16.4500 5,729,000
17.0000 17.1700 16.6400 16.8000 7,442,800
15 · 8-K After-hours · 16:23 ET 8-K ↗
17.0000 17.1500 16.7100 17.0200 6,311,300
17.3300 17.6000 17.0600 17.1800 6,410,800
17.5500 17.5500 16.9100 16.9100 8,361,600
Weekend
Weekend
17.1200 18.0200 17.1200 17.4000 8,736,800
17.0300 17.2300 16.7500 17.1900 6,088,400
16.7200 17.3500 16.7000 16.7300 5,845,100
17.9100 18.0100 16.6000 16.7200 8,538,800
18.2900 18.3200 17.7300 17.9100 5,858,600
Weekend
Weekend
18.0000 18.6400 17.9900 18.5700 6,346,700
17.6000 17.6200 17.2300 17.4500 5,273,200
18.6200 18.6800 17.7100 17.7100 6,312,600
19.6500 19.7300 18.6900 18.9000 5,359,300
No trading
Weekend
Weekend
18.6200 19.9200 18.3300 19.5100 6,484,500
18.5900 18.9900 18.0200 18.9700 5,719,000
18.4100 18.9700 18.3900 18.5300 5,261,100
18.7700 19.1500 18.4500 18.6100 6,331,100
19.2500 19.4500 18.8600 19.2500 5,208,600
Weekend
Weekend
18.7500 19.9300 18.7000 19.2200 6,769,400
18.6900 18.8400 17.8400 18.6500 7,682,700
14 · 10-Q After-hours · 16:18 ET 10-Q ↗
18.2600 19.1400 17.4100 18.9000 16,373,000
13 · 8-K Pre-market · 07:17 ET 8-K ↗
19.1600 19.1600 17.4300 17.5800 12,231,800
19.4400 19.7000 18.8900 19.1700 6,568,300
Weekend
Weekend
19.5400 19.6600 19.2300 19.4500 5,552,200
19.2900 19.7900 19.0800 19.6400 6,029,100
20.3400 20.8200 19.6600 19.6700 6,758,900
19.5500 20.2600 19.1500 20.0400 8,473,600
18.9900 19.0000 18.0800 18.8100 5,083,700
Weekend
Weekend
19.1000 19.6700 18.7600 19.4100 6,479,200
18.3200 18.8000 17.9300 18.6300 5,241,400
18.7900 18.8000 18.1000 18.1300 5,927,600
19.2000 19.3800 18.8800 18.8800 5,293,100
19.9400 20.0600 19.2900 19.3200 7,352,200
Weekend
Weekend
20.2000 20.5400 19.8800 20.3600 4,635,800
20.6000 20.9300 20.1200 20.1400 4,647,000
21.5200 21.5600 20.5800 20.7900 3,719,700
20.9000 21.1300 20.7000 21.0600 4,323,100
20.5500 21.0000 20.1600 20.9700 4,806,000
Weekend
Weekend
19.9800 20.2100 19.6100 20.1200 4,038,200
19.8200 20.0200 19.4100 19.9500 4,067,500
20.0300 20.4400 19.4500 19.7000 5,337,500
20.7600 21.0500 20.4100 20.5000 4,933,400
20.4100 20.7000 20.0200 20.4900 5,512,500
Weekend
Weekend
19.5000 20.2200 19.1300 19.9000 4,537,900
19.5800 19.8900 19.1300 19.3400 4,875,100
19.9900 20.3300 19.9200 20.0600 3,799,600
20.0900 20.3500 19.7100 20.2700 4,908,600
20.8200 20.9900 20.2200 20.5100 4,479,500
12 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
20.9000 21.7100 20.7000 20.8700 5,030,900
20.9300 21.8000 20.9300 21.1200 5,810,600
20.0800 20.9100 19.9700 20.6600 4,456,300
20.5900 21.0300 19.8300 20.0400 4,379,900
20.7300 21.1000 20.2400 20.4200 4,601,900
Weekend
Weekend
20.1100 20.5900 19.8200 20.3300 3,728,100
19.3900 20.1900 19.1500 19.9300 4,209,300
19.6500 19.8600 18.9800 19.3900 7,958,800
21.9400 22.1100 20.5800 20.6200 6,842,300
21.7500 22.3200 20.9700 21.9200 4,514,100
Weekend
Weekend
No trading
22.3800 22.7300 21.3700 21.9600 5,891,100
23.2200 23.4100 22.1600 22.3700 5,835,800
22.8400 23.4100 22.5100 23.1300 6,258,200
22.8300 23.7300 22.2900 23.5000 6,327,300
Weekend
Weekend
21.8600 23.0200 21.7400 22.8600 6,573,400
21.9200 22.5300 21.7400 21.8200 5,848,400
21.2300 21.9000 21.0300 21.8100 5,061,200
19.7700 21.1300 19.4000 20.7200 6,305,700
20.7700 20.7700 19.4300 19.6300 6,873,000
Weekend
Weekend
No trading
20.8900 21.1900 20.4800 20.5600 6,141,800
21.4000 21.7100 20.4200 20.4800 4,938,600
20.0500 21.1500 19.7300 21.0700 8,158,900
11 · 8-K After-hours · 16:15 ET 8-K ↗
19.7500 19.8800 19.1300 19.4600 6,029,700
Weekend
Weekend
18.9000 19.5500 18.6400 19.4000 4,612,900
17.9200 18.8400 17.9000 18.8200 4,838,700
18.0000 18.6300 17.8200 18.1200 5,169,900
18.5000 18.9000 18.0400 18.3000 5,645,500
17.4100 18.4100 17.2900 18.3000 5,932,900
Weekend
Weekend
17.8000 18.0500 17.2800 17.4300 4,486,600
18.3100 18.4200 17.7200 17.9400 4,746,000
18.5300 18.8300 17.7600 18.0200 4,510,700
18.7400 18.8600 18.1200 18.7200 5,604,200
19.8900 20.1100 18.4600 18.6300 6,465,800
Weekend
Weekend
20.3200 20.5700 19.8700 20.0200 6,785,300
19.7600 20.5900 19.4200 20.3600 8,242,600
10 · 10-Q After-hours · 16:22 ET 10-Q ↗
19.5000 20.9000 19.2000 19.4500 18,201,300
9 · 8-K Pre-market · 07:12 ET 8-K ↗
18.1400 18.4000 17.6300 17.7300 9,586,200
No trading
Weekend
Weekend
17.3500 17.7900 17.2200 17.7600 4,056,600
16.6300 17.4400 16.5800 17.3200 5,070,600
16.0000 16.9000 15.7400 16.8800 5,947,000
16.2000 16.4600 16.0200 16.1100 5,415,700
16.7500 17.1500 16.1800 16.2100 9,324,300
Weekend
Weekend
17.7800 18.0100 17.0600 17.0900 5,307,300
18.8600 19.0600 17.9300 17.9500 4,465,200
18.7200 18.9100 18.0600 18.7400 5,171,700
19.0200 19.2000 18.4000 19.0900 6,057,800
19.7000 19.8400 18.9600 19.1600 5,110,800
Weekend
Weekend
19.3100 19.8300 19.3000 19.7300 6,045,600
19.3300 19.7500 18.7500 19.3000 5,069,900
18.7000 19.2700 18.5800 19.2000 5,439,700
18.5800 19.0400 18.2900 18.4000 7,390,900
19.0500 19.4600 18.5500 18.5600 6,357,600
Weekend
Weekend
19.6300 19.8700 19.1800 19.2100 4,766,000
18.5400 19.7500 18.4700 19.4400 5,951,300
19.1300 19.1300 18.0700 18.3300 4,614,900
8 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
19.1100 19.5000 19.0200 19.2600 4,099,100
19.6500 20.0900 18.8700 18.9900 6,772,100
Weekend
Weekend
20.3600 20.5500 19.5100 20.0900 5,034,200
20.5100 20.9000 19.8200 20.5000 4,720,000
20.7500 21.3500 20.2600 20.5400 5,714,500
21.0000 21.6800 20.3700 20.4900 6,244,200
19.2100 20.9000 19.1600 20.9000 6,670,800
Weekend
Weekend
18.4600 19.8500 18.4600 19.4100 9,855,400
18.0100 18.1800 17.6100 18.0400 5,163,900
18.1000 18.2700 17.8900 17.9400 4,377,200
18.4800 18.7600 18.2600 18.3000 5,091,200
17.8600 18.4500 17.3000 18.3500 5,084,400
Weekend
Weekend
18.1700 18.4900 17.9700 18.1000 4,425,300
17.8200 18.7500 17.4500 18.4200 7,121,400
18.8300 19.3300 17.9300 17.9400 7,903,600
17.9500 18.1200 17.3400 18.0900 8,132,000
18.3200 18.7700 17.6600 18.1100 6,490,400
Weekend
Weekend
No trading
18.9800 19.0700 18.1700 18.5700 4,472,600
18.5600 19.4300 18.5300 19.3300 5,490,200
18.8400 19.2200 18.3000 18.6700 6,771,100
17.2600 18.8000 17.1300 18.6700 13,290,400
Weekend
Weekend
17.6100 17.6700 16.7200 16.8000 5,080,400
18.0300 18.4400 17.5600 17.8300 4,934,800
18.4000 18.6000 17.6700 18.1900 6,047,000
18.3400 18.7200 18.0400 18.0600 5,845,700
19.7500 19.9900 18.3400 18.5700 7,614,200
Weekend
Weekend
20.0200 20.1500 19.2800 19.4100 5,523,500
19.8200 20.4500 19.6300 20.3300 3,716,100
19.8500 20.4100 19.6400 19.9800 3,386,100
20.7300 20.9100 20.1600 20.2700 4,547,300
19.9200 20.5800 19.7600 20.4200 6,828,900
Weekend
Weekend
19.1700 19.8700 18.7500 19.5000 7,681,700
6 · 10-K After-hours · 16:21 ET ANNUAL REPORT ↗
19.7100 19.9200 18.7500 18.7800 6,006,200
20.5000 20.8400 19.9800 20.0500 4,245,200
21.5900 21.6700 20.4200 20.4400 5,741,200
20.4200 21.8000 19.8300 21.6200 6,340,000
Weekend
Weekend
21.8800 22.2200 20.3800 20.8000 6,408,500
23.3600 23.5600 21.8700 22.2900 6,670,400
23.5100 23.8900 21.7700 23.0100 10,759,300
5 · 8-K Pre-market · 07:17 ET 8-K ↗ 4 · 8-K After-hours · 16:30 ET 8-K ↗
21.3900 22.4600 21.1800 22.4300 6,294,000
22.0600 22.4000 21.6900 22.0400 4,769,300
Weekend
Weekend
22.7500 23.1000 22.3600 22.7600 5,314,900
23.0900 23.6300 23.0000 23.3100 4,459,700
3 · 8-K After-hours · 17:04 ET 8-K ↗
23.2500 23.2500 22.5300 22.6700 4,331,700
22.7300 23.4700 22.5600 23.2600 6,068,500
23.8000 24.0200 22.2300 22.5200 6,441,500
Weekend
Weekend
24.0500 24.7600 23.6300 24.3800 6,974,800
23.6900 24.1700 23.6600 24.1400 4,090,800
24.1400 24.7800 23.7800 23.9100 5,953,800
24.2000 24.9400 23.6700 24.6700 7,271,700
No trading
Weekend
Weekend
23.1200 24.1700 22.8800 24.0700 5,425,000
22.6500 23.5700 22.4900 22.8600 5,006,400
22.6400 22.8200 22.0400 22.4100 5,196,700
23.2400 23.3000 22.3800 22.4800 3,763,700
22.7500 23.2000 22.5500 23.1100 4,407,600
Weekend
Weekend
22.4600 23.3800 22.2800 23.0500 4,585,700
22.3400 22.7600 21.6800 22.2400 3,569,500
22.3000 22.9100 21.9500 22.6200 4,314,500
22.4200 23.1400 21.9700 22.0900 4,656,500
21.8100 22.5500 21.5400 22.2400 3,888,200
Weekend
Weekend
20.5200 22.0000 20.5200 21.8000 6,085,500
21.4100 21.7800 20.6000 20.7300 4,824,700
21.4200 22.0200 21.2200 21.6300 5,176,500
21.4800 21.6000 21.0800 21.4400 3,286,200
22.0200 22.1100 21.2000 21.4500 3,892,100
Weekend
Weekend
22.5100 22.9900 22.1300 22.2000 2,905,300
22.5500 23.0100 22.4600 22.5800 4,132,000
22.1600 22.3000 21.6900 22.2600 4,347,100
22.4800 22.6800 21.5800 21.6500 4,778,000
No trading
Weekend
Weekend
23.1700 23.3300 22.8100 23.2700 3,588,400
23.1600 23.4400 22.4200 23.4000 3,676,700
23.1600 23.7300 22.7600 23.0200 5,291,100
23.0200 23.3600 22.6900 22.9800 4,516,100
22.9000 23.0100 22.3900 22.5700 5,525,100
Weekend
Weekend
23.2600 23.4300 22.4100 23.2900 5,980,700
21.6000 23.1900 21.5100 22.7700 5,267,500
22.0600 22.4100 21.7800 21.9500 4,779,500
20.2500 22.1300 20.1800 22.0400 8,924,200
20.4400 20.9700 20.2300 20.2300 6,825,700
Weekend
Weekend
20.4000 20.9800 19.8700 20.7400 6,765,900
No trading
20.2500 20.4000 20.0500 20.0800 5,062,200
20.3400 20.5100 20.1700 20.1900 4,843,800
19.6600 20.5400 19.5300 20.4300 7,699,800
Weekend
Weekend
19.6400 19.8900 19.5500 19.7900 4,497,100
No trading
19.3700 19.8600 19.2100 19.7200 3,264,600
19.3200 19.6000 19.1500 19.2500 6,057,700
19.7300 19.9800 19.1700 19.2800 6,588,200
Weekend
Weekend
19.5500 19.9500 19.5000 19.7900 9,301,000
19.8000 20.0200 19.6100 19.6200 5,375,400
19.8200 20.3600 19.5400 19.6700 7,201,400
19.9900 20.0300 19.4600 19.6400 5,061,000
20.2000 20.2000 19.5200 19.7200 8,712,200
Weekend
Weekend
20.0500 20.3400 19.9000 20.0500 5,023,600
19.5300 20.0900 19.4500 19.9400 6,314,600
18.8200 19.8900 18.7400 19.5300 7,637,200
19.4000 19.6400 19.0000 19.0200 5,914,700
18.8200 19.7100 18.6600 19.6500 8,844,200
Weekend
Weekend
19.1400 19.2200 18.8200 18.8300 6,243,500
19.1300 19.2900 18.8300 19.0100 5,755,700
18.6900 19.2300 18.4500 19.0100 8,839,200
18.8900 19.0400 18.5100 18.6000 7,872,900
17.3800 19.3500 17.3000 18.9800 19,082,800
Weekend
Weekend
17.4400 17.5900 17.2900 17.4100 3,055,300
No trading
17.0300 17.8100 16.9600 17.3700 8,935,800
15.8600 17.1600 15.8600 16.9000 15,683,500
15.0200 15.7500 15.0200 15.5600 18,628,900
Weekend
Weekend
15.3000 15.5500 14.2800 14.8500 29,268,500
2 · 10-Q After-hours · 16:19 ET 10-Q ↗
15.8600 16.5300 15.4300 15.8200 41,135,000
1 · 8-K Pre-market · 07:14 ET 8-K ↗
21.1900 21.3200 20.8800 21.0400 9,501,200
21.2500 21.3500 20.8600 21.1000 8,053,900
22.0600 22.4300 21.3700 21.4500 9,805,700
Weekend
Weekend
21.8500 22.1500 21.7500 22.0000 6,283,800
22.2900 22.6700 21.8700 21.9900 4,312,900
21.7300 22.5100 21.7100 22.4000 5,635,600
22.3100 22.5200 21.8200 21.9600 8,378,600
23.1000 23.2500 22.2700 22.4300 7,185,600
Weekend
Weekend
22.6300 23.0500 22.3800 22.9100 6,013,200
23.7000 23.9900 22.5800 22.6600 6,035,800
23.5100 24.0400 23.2900 23.6500 5,265,300
23.9900 24.0900 23.4000 23.6000 4,784,000
24.4000 25.2100 23.9100 24.2300 6,599,200
Weekend
Weekend
23.9900 24.5300 23.4900 24.4800 5,926,600
24.6600 24.7000 23.7900 23.9300 7,605,700
25.7300 25.8600 24.8100 24.9100 5,935,500
26.0000 26.4200 25.6100 26.0900 3,331,600
26.8400 26.8900 25.9200 26.0400 5,682,100
Weekend
Weekend
27.1500 27.4000 26.9600 27.0000 4,165,100
26.0400 27.2200 26.0300 27.0500 5,179,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise