Bath & Body Works, Inc BBWI
Open calendar →Bath & Body Works, Inc. · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 33.11 → 20.06 · -39.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
19.9900
20.3300
19.9200
20.0600
3,310,305
20.0900
20.3500
19.7100
20.2700
4,908,600
20.8200
20.9900
20.2200
20.5100
4,479,500
14 · 8-K
Pre-market · 06:45 ET
8-K ↗
Weekend
Weekend
20.9000
21.7100
20.7000
20.8700
5,030,900
20.9300
21.8000
20.9300
21.1200
5,810,600
20.0800
20.9100
19.9700
20.6600
4,456,300
20.5900
21.0300
19.8300
20.0400
4,379,900
20.7300
21.1000
20.2400
20.4200
4,601,900
Weekend
Weekend
20.1100
20.5900
19.8200
20.3300
3,728,100
19.3900
20.1900
19.1500
19.9300
4,209,300
19.6500
19.8600
18.9800
19.3900
7,958,800
21.9400
22.1100
20.5800
20.6200
6,842,300
21.7500
22.3200
20.9700
21.9200
4,514,100
Weekend
Weekend
No trading
22.3800
22.7300
21.3700
21.9600
5,891,100
23.2200
23.4100
22.1600
22.3700
5,835,800
22.8400
23.4100
22.5100
23.1300
6,258,200
22.8300
23.7300
22.2900
23.5000
6,327,300
Weekend
Weekend
21.8600
23.0200
21.7400
22.8600
6,573,400
21.9200
22.5300
21.7400
21.8200
5,848,400
21.2300
21.9000
21.0300
21.8100
5,061,200
19.7700
21.1300
19.4000
20.7200
6,305,700
20.7700
20.7700
19.4300
19.6300
6,873,000
Weekend
Weekend
No trading
20.8900
21.1900
20.4800
20.5600
6,141,800
21.4000
21.7100
20.4200
20.4800
4,938,600
20.0500
21.1500
19.7300
21.0700
8,158,900
13 · 8-K
After-hours · 16:15 ET
8-K ↗
19.7500
19.8800
19.1300
19.4600
6,029,700
Weekend
Weekend
18.9000
19.5500
18.6400
19.4000
4,612,900
17.9200
18.8400
17.9000
18.8200
4,838,700
18.0000
18.6300
17.8200
18.1200
5,169,900
18.5000
18.9000
18.0400
18.3000
5,645,500
17.4100
18.4100
17.2900
18.3000
5,932,900
Weekend
Weekend
17.8000
18.0500
17.2800
17.4300
4,486,600
18.3100
18.4200
17.7200
17.9400
4,746,000
18.5300
18.8300
17.7600
18.0200
4,510,700
18.7400
18.8600
18.1200
18.7200
5,604,200
19.8900
20.1100
18.4600
18.6300
6,465,800
Weekend
Weekend
20.3200
20.5700
19.8700
20.0200
6,785,300
19.7600
20.5900
19.4200
20.3600
8,242,600
12 · 10-Q
After-hours · 16:22 ET
10-Q ↗
19.5000
20.9000
19.2000
19.4500
18,201,300
11 · 8-K
Pre-market · 07:12 ET
8-K ↗
18.1400
18.4000
17.6300
17.7300
9,586,200
No trading
Weekend
Weekend
17.3500
17.7900
17.2200
17.7600
4,056,600
16.6300
17.4400
16.5800
17.3200
5,070,600
16.0000
16.9000
15.7400
16.8800
5,947,000
16.2000
16.4600
16.0200
16.1100
5,415,700
16.7500
17.1500
16.1800
16.2100
9,324,300
Weekend
Weekend
17.7800
18.0100
17.0600
17.0900
5,307,300
18.8600
19.0600
17.9300
17.9500
4,465,200
18.7200
18.9100
18.0600
18.7400
5,171,700
19.0200
19.2000
18.4000
19.0900
6,057,800
19.7000
19.8400
18.9600
19.1600
5,110,800
Weekend
Weekend
19.3100
19.8300
19.3000
19.7300
6,045,600
19.3300
19.7500
18.7500
19.3000
5,069,900
18.7000
19.2700
18.5800
19.2000
5,439,700
18.5800
19.0400
18.2900
18.4000
7,390,900
19.0500
19.4600
18.5500
18.5600
6,357,600
Weekend
Weekend
19.6300
19.8700
19.1800
19.2100
4,766,000
18.5400
19.7500
18.4700
19.4400
5,951,300
19.1300
19.1300
18.0700
18.3300
4,614,900
10 · DEFA14A
After-hours · 16:32 ET
DEFA14A ↗
9 · DEF 14A
After-hours · 16:31 ET
DEF 14A ↗
19.1100
19.5000
19.0200
19.2600
4,099,100
19.6500
20.0900
18.8700
18.9900
6,772,100
Weekend
Weekend
20.3600
20.5500
19.5100
20.0900
5,034,200
20.5100
20.9000
19.8200
20.5000
4,720,000
20.7500
21.3500
20.2600
20.5400
5,714,500
21.0000
21.6800
20.3700
20.4900
6,244,200
19.2100
20.9000
19.1600
20.9000
6,670,800
Weekend
Weekend
18.4600
19.8500
18.4600
19.4100
9,855,400
18.0100
18.1800
17.6100
18.0400
5,163,900
18.1000
18.2700
17.8900
17.9400
4,377,200
18.4800
18.7600
18.2600
18.3000
5,091,200
17.8600
18.4500
17.3000
18.3500
5,084,400
Weekend
Weekend
18.1700
18.4900
17.9700
18.1000
4,425,300
17.8200
18.7500
17.4500
18.4200
7,121,400
18.8300
19.3300
17.9300
17.9400
7,903,600
17.9500
18.1200
17.3400
18.0900
8,132,000
18.3200
18.7700
17.6600
18.1100
6,490,400
Weekend
Weekend
No trading
18.9800
19.0700
18.1700
18.5700
4,472,600
18.5600
19.4300
18.5300
19.3300
5,490,200
18.8400
19.2200
18.3000
18.6700
6,771,100
17.2600
18.8000
17.1300
18.6700
13,290,400
Weekend
Weekend
17.6100
17.6700
16.7200
16.8000
5,080,400
18.0300
18.4400
17.5600
17.8300
4,934,800
18.4000
18.6000
17.6700
18.1900
6,047,000
18.3400
18.7200
18.0400
18.0600
5,845,700
19.7500
19.9900
18.3400
18.5700
7,614,200
Weekend
Weekend
20.0200
20.1500
19.2800
19.4100
5,523,500
19.8200
20.4500
19.6300
20.3300
3,716,100
19.8500
20.4100
19.6400
19.9800
3,386,100
20.7300
20.9100
20.1600
20.2700
4,547,300
19.9200
20.5800
19.7600
20.4200
6,828,900
Weekend
Weekend
19.1700
19.8700
18.7500
19.5000
7,681,700
8 · 10-K
After-hours · 16:21 ET
ANNUAL REPORT ↗
19.7100
19.9200
18.7500
18.7800
6,006,200
20.5000
20.8400
19.9800
20.0500
4,245,200
21.5900
21.6700
20.4200
20.4400
5,741,200
20.4200
21.8000
19.8300
21.6200
6,340,000
Weekend
Weekend
21.8800
22.2200
20.3800
20.8000
6,408,500
23.3600
23.5600
21.8700
22.2900
6,670,400
23.5100
23.8900
21.7700
23.0100
10,759,300
7 · 8-K
Pre-market · 07:17 ET
8-K ↗
6 · 8-K
After-hours · 16:30 ET
8-K ↗
21.3900
22.4600
21.1800
22.4300
6,294,000
22.0600
22.4000
21.6900
22.0400
4,769,300
Weekend
Weekend
22.7500
23.1000
22.3600
22.7600
5,314,900
23.0900
23.6300
23.0000
23.3100
4,459,700
5 · 8-K
After-hours · 17:04 ET
8-K ↗
23.2500
23.2500
22.5300
22.6700
4,331,700
22.7300
23.4700
22.5600
23.2600
6,068,500
23.8000
24.0200
22.2300
22.5200
6,441,500
Weekend
Weekend
24.0500
24.7600
23.6300
24.3800
6,974,800
23.6900
24.1700
23.6600
24.1400
4,090,800
24.1400
24.7800
23.7800
23.9100
5,953,800
24.2000
24.9400
23.6700
24.6700
7,271,700
No trading
Weekend
Weekend
23.1200
24.1700
22.8800
24.0700
5,425,000
22.6500
23.5700
22.4900
22.8600
5,006,400
22.6400
22.8200
22.0400
22.4100
5,196,700
23.2400
23.3000
22.3800
22.4800
3,763,700
22.7500
23.2000
22.5500
23.1100
4,407,600
Weekend
Weekend
22.4600
23.3800
22.2800
23.0500
4,585,700
22.3400
22.7600
21.6800
22.2400
3,569,500
22.3000
22.9100
21.9500
22.6200
4,314,500
22.4200
23.1400
21.9700
22.0900
4,656,500
21.8100
22.5500
21.5400
22.2400
3,888,200
Weekend
Weekend
20.5200
22.0000
20.5200
21.8000
6,085,500
21.4100
21.7800
20.6000
20.7300
4,824,700
21.4200
22.0200
21.2200
21.6300
5,176,500
21.4800
21.6000
21.0800
21.4400
3,286,200
22.0200
22.1100
21.2000
21.4500
3,892,100
Weekend
Weekend
22.5100
22.9900
22.1300
22.2000
2,905,300
22.5500
23.0100
22.4600
22.5800
4,132,000
22.1600
22.3000
21.6900
22.2600
4,347,100
22.4800
22.6800
21.5800
21.6500
4,778,000
No trading
Weekend
Weekend
23.1700
23.3300
22.8100
23.2700
3,588,400
23.1600
23.4400
22.4200
23.4000
3,676,700
23.1600
23.7300
22.7600
23.0200
5,291,100
23.0200
23.3600
22.6900
22.9800
4,516,100
22.9000
23.0100
22.3900
22.5700
5,525,100
Weekend
Weekend
23.2600
23.4300
22.4100
23.2900
5,980,700
21.6000
23.1900
21.5100
22.7700
5,267,500
22.0600
22.4100
21.7800
21.9500
4,779,500
20.2500
22.1300
20.1800
22.0400
8,924,200
20.4400
20.9700
20.2300
20.2300
6,825,700
Weekend
Weekend
20.4000
20.9800
19.8700
20.7400
6,765,900
No trading
20.2500
20.4000
20.0500
20.0800
5,062,200
20.3400
20.5100
20.1700
20.1900
4,843,800
19.6600
20.5400
19.5300
20.4300
7,699,800
Weekend
Weekend
19.6400
19.8900
19.5500
19.7900
4,497,100
No trading
19.3700
19.8600
19.2100
19.7200
3,264,600
19.3200
19.6000
19.1500
19.2500
6,057,700
19.7300
19.9800
19.1700
19.2800
6,588,200
Weekend
Weekend
19.5500
19.9500
19.5000
19.7900
9,301,000
19.8000
20.0200
19.6100
19.6200
5,375,400
19.8200
20.3600
19.5400
19.6700
7,201,400
19.9900
20.0300
19.4600
19.6400
5,061,000
20.2000
20.2000
19.5200
19.7200
8,712,200
Weekend
Weekend
20.0500
20.3400
19.9000
20.0500
5,023,600
19.5300
20.0900
19.4500
19.9400
6,314,600
18.8200
19.8900
18.7400
19.5300
7,637,200
19.4000
19.6400
19.0000
19.0200
5,914,700
18.8200
19.7100
18.6600
19.6500
8,844,200
Weekend
Weekend
19.1400
19.2200
18.8200
18.8300
6,243,500
19.1300
19.2900
18.8300
19.0100
5,755,700
18.6900
19.2300
18.4500
19.0100
8,839,200
18.8900
19.0400
18.5100
18.6000
7,872,900
17.3800
19.3500
17.3000
18.9800
19,082,800
Weekend
Weekend
17.4400
17.5900
17.2900
17.4100
3,055,300
No trading
17.0300
17.8100
16.9600
17.3700
8,935,800
15.8600
17.1600
15.8600
16.9000
15,683,500
15.0200
15.7500
15.0200
15.5600
18,628,900
Weekend
Weekend
15.3000
15.5500
14.2800
14.8500
29,268,500
4 · 10-Q
After-hours · 16:19 ET
10-Q ↗
15.8600
16.5300
15.4300
15.8200
41,135,000
3 · 8-K
Pre-market · 07:14 ET
8-K ↗
21.1900
21.3200
20.8800
21.0400
9,501,200
21.2500
21.3500
20.8600
21.1000
8,053,900
22.0600
22.4300
21.3700
21.4500
9,805,700
Weekend
Weekend
21.8500
22.1500
21.7500
22.0000
6,283,800
22.2900
22.6700
21.8700
21.9900
4,312,900
21.7300
22.5100
21.7100
22.4000
5,635,600
22.3100
22.5200
21.8200
21.9600
8,378,600
23.1000
23.2500
22.2700
22.4300
7,185,600
Weekend
Weekend
22.6300
23.0500
22.3800
22.9100
6,013,200
23.7000
23.9900
22.5800
22.6600
6,035,800
23.5100
24.0400
23.2900
23.6500
5,265,300
23.9900
24.0900
23.4000
23.6000
4,784,000
24.4000
25.2100
23.9100
24.2300
6,599,200
Weekend
Weekend
23.9900
24.5300
23.4900
24.4800
5,926,600
24.6600
24.7000
23.7900
23.9300
7,605,700
25.7300
25.8600
24.8100
24.9100
5,935,500
26.0000
26.4200
25.6100
26.0900
3,331,600
26.8400
26.8900
25.9200
26.0400
5,682,100
Weekend
Weekend
27.1500
27.4000
26.9600
27.0000
4,165,100
26.0400
27.2200
26.0300
27.0500
5,179,800
26.3600
26.6900
26.0000
26.0700
5,323,100
25.8500
26.6600
25.7500
26.3700
3,858,700
26.4800
26.8800
25.7400
25.7800
4,685,500
Weekend
Weekend
25.7500
26.6100
25.7200
26.5000
5,926,100
25.7800
26.0100
25.5300
26.0100
5,565,400
26.2500
26.3400
25.6900
25.8000
4,989,200
25.3700
26.6600
25.2700
26.1000
6,751,800
25.4700
26.0500
25.3300
25.7900
7,447,400
Weekend
Weekend
25.8500
26.0600
24.8600
25.0200
6,979,700
26.1800
26.4700
25.7500
25.7600
5,436,800
26.1100
26.6400
25.7700
26.0000
7,102,500
26.3200
26.9500
25.6600
25.6800
7,010,400
25.5900
26.7100
25.2100
26.4300
8,420,500
Weekend
Weekend
25.8300
26.1900
25.6400
25.8800
6,026,600
25.4300
25.8700
25.2100
25.6600
4,904,100
25.6600
26.0200
24.9600
25.6500
8,248,400
26.0200
26.0400
25.2900
25.7600
4,136,400
26.7200
26.8000
25.4500
26.0600
6,513,000
Weekend
Weekend
25.9000
26.6800
25.8100
26.6600
6,426,800
26.4700
26.5000
25.2400
25.8400
7,687,500
26.6500
26.8700
26.3300
26.7800
6,444,900
26.0700
26.7700
25.9600
26.5600
7,053,900
25.1500
26.3200
25.0600
25.9000
12,574,500
Weekend
Weekend
26.2500
26.2500
24.9300
25.0900
10,546,600
25.9900
26.4200
25.8700
26.2900
6,771,500
26.1000
26.6600
25.6700
25.7300
7,853,300
26.5100
26.5200
25.6300
26.0200
8,220,300
27.4200
27.4400
26.3300
26.4600
7,499,700
Weekend
Weekend
27.6200
27.8200
27.0200
27.2100
5,153,800
28.2400
28.2600
27.5000
27.8700
6,499,600
28.0000
28.3600
27.7500
28.1600
5,568,300
28.5300
28.5600
27.9400
28.2200
5,986,500
29.5900
29.6400
27.7000
28.4800
11,482,900
Weekend
Weekend
31.8800
32.0300
29.4100
29.4100
10,018,400
30.9800
32.3200
30.8900
31.8700
7,499,600
29.7700
30.6800
29.6500
30.5600
6,785,600
28.9800
29.6800
28.5600
29.5600
6,907,100
No trading
Weekend
Weekend
29.3100
29.7900
29.0500
29.2100
6,943,600
2 · 10-Q
After-hours · 16:25 ET
10-Q ↗
29.3200
30.3000
28.3800
29.3600
17,267,200
1 · 8-K
Pre-market · 07:29 ET
8-K ↗
31.3600
32.2200
31.3600
31.5400
9,095,800
31.0300
31.4800
31.0200
31.3500
6,775,500
31.0900
31.4800
30.9100
31.1300
4,527,900
Weekend
Weekend
29.4900
31.1300
29.4300
31.0900
4,793,900
29.3700
29.7300
29.2000
29.4200
3,304,500
29.8200
30.2300
29.2700
29.6200
4,376,000
29.9700
30.5600
29.6400
29.8200
4,798,100
28.7400
30.2600
28.7200
30.1600
6,902,400
Weekend
Weekend
28.9800
29.0800
28.3900
28.6800
3,769,000
28.9900
29.1600
28.5800
28.7100
3,374,300
28.5600
29.6200
28.4600
29.6000
4,675,400
28.1700
29.0300
28.0900
28.5200
4,129,000
28.5900
28.7600
27.8100
27.9600
4,386,900
Weekend
Weekend
29.2500
29.3900
28.3100
28.5100
3,296,100
29.5200
29.6800
28.9400
29.2900
3,409,100
29.0000
30.2500
28.9600
29.1100
5,129,400
28.8600
29.2300
28.4000
28.9300
4,512,100
28.6300
29.2100
28.5000
28.8000
4,643,500
Weekend
Weekend
28.3100
28.3900
27.6900
28.1700
8,824,100
30.1100
30.2400
28.8200
28.9600
4,679,300
31.1600
31.4000
29.7900
30.0500
4,839,900
31.1500
31.3900
30.7100
30.9400
4,044,900
31.8500
31.8500
30.8100
31.0100
5,399,800
Weekend
Weekend
31.6900
31.7400
30.9300
31.5600
3,723,400
32.7800
32.9500
31.3400
31.4300
4,828,800
33.4800
33.6700
32.9800
33.0100
2,981,400
32.5500
33.3600
32.4100
33.1100
5,056,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.