Best Buy Co., Inc BBY

Open calendar →

Best Buy Co., Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.15 → 87.11 · 27.8%
87.11071.31555.520 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
86.0000 87.2300 85.3700 87.1100 2,416,123
84.6200 85.2400 83.0800 85.2200 2,943,100
85.7100 85.8500 84.1200 85.1300 2,480,600
Weekend
Weekend
85.9000 87.1000 84.5100 85.4100 3,181,800
85.5500 87.3500 85.0100 85.2900 3,697,700
84.1100 86.3500 83.8100 85.3700 5,148,700
81.7100 84.1300 80.2400 83.9800 3,890,800
82.2700 83.8300 81.2500 81.6500 5,308,900
Weekend
Weekend
80.5800 83.1400 80.1700 82.8000 3,625,800
78.5800 80.3900 78.4400 79.9900 3,450,200
78.2200 78.5700 76.4700 78.0700 2,746,200
78.7500 80.1500 78.0000 78.7200 4,270,100
78.4300 78.6700 77.0100 78.0000 3,214,700
Weekend
Weekend
No trading
78.0000 78.3600 76.5100 77.9900 3,486,600
75.3100 77.2900 75.0900 77.2300 4,081,800
76.9000 76.9500 74.7500 75.8800 4,174,700
77.5000 78.1400 75.7600 77.6400 3,544,100
Weekend
Weekend
77.8200 78.2600 77.0300 77.7100 3,805,600
77.1300 78.6300 76.8400 76.8900 3,536,400
76.0600 77.9500 75.7200 77.6300 3,144,700
73.8400 75.3500 72.5200 75.1500 5,358,400
16 · 8-K After-hours · 16:10 ET 8-K ↗
75.9000 77.8900 75.4400 76.0100 4,637,100
Weekend
Weekend
No trading
72.7700 75.7100 72.5100 74.7300 6,120,700
15 · 8-K After-hours · 16:49 ET 8-K ↗
75.5800 76.1800 73.0400 73.1000 3,874,600
77.3900 78.1000 75.4000 75.5800 3,716,100
79.0000 79.5100 77.2400 77.4100 3,718,900
Weekend
Weekend
77.7900 78.9400 77.0700 78.5300 2,907,900
75.9000 77.4500 75.2300 77.1000 3,253,200
75.0000 76.4500 74.4500 75.6400 4,787,900
74.7500 76.5600 74.2800 75.1200 3,058,300
71.0500 74.6900 70.7500 74.1700 3,936,700
Weekend
Weekend
14 · 10-Q After-hours · 16:43 ET 10-Q ↗
71.0600 71.7100 69.7100 71.5400 3,901,500
72.6500 72.9100 70.5600 70.9900 4,160,100
72.7800 72.7800 70.6100 71.7300 5,799,900
74.5300 74.9800 72.7700 72.7800 4,534,900
76.5600 77.0100 74.3700 74.9800 6,661,600
Weekend
Weekend
74.0000 78.2000 72.1900 77.9500 10,245,900
69.7000 77.1000 68.4900 74.7400 14,363,400
13 · 8-K Pre-market · 07:00 ET 8-K ↗
63.6500 64.6300 63.3100 64.5400 6,960,100
62.5000 63.3100 61.8600 63.2200 5,087,600
No trading
Weekend
Weekend
61.2000 62.3300 61.1900 61.6300 5,502,100
60.2300 61.4100 59.8600 61.1500 3,892,400
58.7200 61.0400 57.0100 60.9800 4,127,700
58.0700 59.7300 57.7700 59.2900 4,748,000
56.4800 58.3900 56.1000 57.8800 4,595,200
Weekend
Weekend
56.4100 56.9000 56.0100 56.2800 4,251,700
55.8000 57.2800 55.8000 56.6800 3,044,300
56.7000 56.9900 55.1000 55.5200 2,973,400
57.6500 58.1700 57.0700 57.2000 2,800,800
60.0000 60.0300 57.5500 57.6200 3,832,700
Weekend
Weekend
58.8100 59.4800 58.0000 59.4000 2,328,400
58.7000 59.6200 57.9900 58.5400 3,322,500
57.8300 59.0100 57.7600 58.6900 2,882,300
58.0200 58.3200 56.6800 57.2700 3,621,700
59.4500 59.4500 57.5200 57.6400 2,926,500
Weekend
Weekend
60.8500 61.2800 59.9600 60.0500 2,389,400
12 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
58.6500 60.6600 58.6500 60.4900 3,203,500
59.0800 59.6600 58.1800 58.7300 3,325,400
59.8200 60.6700 58.5600 59.1100 2,800,200
60.3400 60.7700 59.2000 59.2700 3,656,600
Weekend
Weekend
61.3800 61.6000 60.2500 60.4500 3,096,100
63.2500 63.5200 60.9800 61.5000 2,788,400
63.7100 64.5600 62.8400 63.5300 4,838,500
10 · 8-K Pre-market · 07:01 ET 8-K ↗
65.8100 68.2100 65.3200 66.5900 2,673,900
65.7000 67.4100 64.8900 66.9400 2,572,300
Weekend
Weekend
64.9900 66.0600 64.7300 65.7300 4,835,100
63.7300 65.1200 63.5500 64.6700 2,971,900
62.3000 63.5500 61.9000 63.3900 2,918,500
60.9100 62.4100 60.8700 62.0600 3,001,000
60.0500 61.3200 59.7700 60.8500 5,511,100
Weekend
Weekend
65.1500 65.6700 62.1200 62.3700 2,787,600
64.0200 64.8600 63.7500 64.5300 2,732,400
65.4500 66.2600 64.4700 64.4800 3,264,800
64.3100 64.8700 63.2600 64.0200 2,850,400
63.8600 64.5900 62.8300 64.2000 2,656,200
Weekend
Weekend
No trading
63.7800 65.1600 63.0100 64.5000 2,565,000
64.8200 64.9900 63.6200 64.3100 2,836,500
64.6200 65.6300 63.5800 64.2000 2,961,800
63.5200 65.2000 63.3200 63.9100 4,586,900
Weekend
Weekend
62.5600 63.2000 61.5800 62.9800 5,401,300
60.0300 66.3400 59.9000 63.2100 11,505,400
62.1100 62.6700 59.8800 60.4000 3,740,100
61.8600 62.0900 60.9100 61.7100 5,655,100
64.0000 64.6000 63.0300 64.0100 4,289,400
Weekend
Weekend
64.0000 64.1000 62.1000 62.8000 9,930,300
62.4200 65.1200 61.9300 64.1900 3,644,600
9 · 10-K After-hours · 16:09 ET 10-K ↗
62.8100 63.6800 62.3500 62.8700 3,487,600
63.3700 64.3000 62.5400 62.6200 3,762,900
62.9200 63.3200 61.9200 62.8900 3,465,900
Weekend
Weekend
63.2200 63.7400 62.3500 62.5900 3,329,400
62.6700 64.4900 62.0600 62.6000 5,446,900
64.8800 65.0200 62.7200 63.1500 4,428,000
65.6500 66.2700 64.0800 64.8000 4,648,900
65.1000 66.2100 63.0400 65.9600 5,550,900
Weekend
Weekend
65.4600 66.7300 64.0300 66.6800 5,425,500
66.9100 67.2300 65.0600 65.6000 5,267,500
66.3200 68.3800 65.6500 67.3900 5,646,100
64.6100 67.0400 63.3000 65.9500 16,607,100
8 · 8-K Pre-market · 07:01 ET 8-K ↗
60.5900 62.3100 60.5100 61.5900 8,518,000
Weekend
Weekend
62.0000 62.2700 61.0100 61.9700 5,963,200
63.2900 64.1400 62.5100 62.8600 4,215,200
61.9700 62.5200 61.4800 62.3300 3,381,400
62.7700 64.2300 62.5100 62.7300 4,101,200
64.0000 64.2000 61.1700 62.7100 4,567,000
Weekend
Weekend
65.7500 68.2100 62.9700 64.4800 9,402,200
66.4000 66.8400 65.3800 66.3000 3,666,400
66.3700 67.6900 65.2800 66.9100 3,191,000
66.4400 66.7100 64.4100 66.1000 4,102,100
No trading
Weekend
Weekend
64.6800 66.3400 64.2500 65.8000 4,175,200
67.0900 68.1900 64.4000 64.8700 4,200,900
68.2000 68.3600 66.7300 67.0800 3,924,300
67.5900 69.3100 67.5900 68.0400 4,477,300
69.3700 69.6100 66.9400 67.0800 4,914,000
Weekend
Weekend
68.3500 70.5200 68.2500 70.4100 3,051,500
68.5300 69.0000 66.4400 68.1800 3,579,200
66.3600 69.0500 66.0500 68.5000 4,690,200
65.3400 67.4100 64.4000 65.5700 3,339,400
63.5100 65.9200 62.7700 65.9000 4,869,700
Weekend
Weekend
65.0300 66.5600 64.1000 65.1000 7,273,500
65.7200 66.1000 64.8500 65.1500 3,681,800
66.3300 66.3300 64.7700 65.5600 3,823,200
66.7500 66.8400 65.0400 65.7400 3,976,500
67.0800 68.3500 66.6600 66.7500 2,909,100
Weekend
Weekend
66.8000 67.4400 66.3900 67.0500 3,154,300
66.9700 67.6200 66.6000 67.0600 3,249,000
65.6000 66.6700 65.0500 66.5600 4,306,500
66.6900 67.3600 65.4100 65.8300 5,528,200
No trading
Weekend
Weekend
67.5000 67.7800 66.0000 67.7600 6,554,500
66.9400 68.3700 66.1000 68.1400 3,787,400
67.1500 68.7100 66.6300 66.6800 4,461,000
67.9700 68.1900 66.9800 67.4800 4,361,500
69.7800 70.0100 66.9700 67.1700 5,277,300
Weekend
Weekend
72.4600 73.4200 69.7700 70.6100 5,148,000
68.0800 73.1100 68.0300 71.8100 5,573,500
72.1000 72.8300 68.7100 68.8300 4,614,000
69.1600 72.2200 68.5000 72.1700 5,434,400
69.0200 70.9400 69.0000 70.0500 4,641,500
Weekend
Weekend
67.4200 69.2500 66.6600 69.1800 4,166,600
No trading
67.6600 67.6700 66.8700 66.9300 2,168,400
67.5500 68.0200 67.2900 67.8300 2,918,800
68.7100 68.9000 67.5700 67.8400 5,936,400
Weekend
Weekend
69.3700 69.7000 69.0900 69.6100 2,735,100
No trading
69.7500 69.8000 68.9200 69.7400 1,870,500
71.3600 71.4500 69.4400 69.5800 4,065,200
72.0000 72.1800 70.6200 71.3000 3,964,800
Weekend
Weekend
71.7900 72.1800 70.7300 71.8300 7,236,500
72.5200 73.8900 71.6100 71.7600 4,830,000
71.8700 72.9000 71.2400 71.4500 5,296,600
72.1000 73.2800 71.5500 72.6200 7,247,800
74.0000 74.3600 72.7300 72.8900 6,194,600
Weekend
Weekend
75.3000 76.0200 73.2600 73.4600 3,328,500
74.1500 75.8000 73.8300 74.9700 3,877,600
7 · 8-K/A After-hours · 16:12 ET 8-K/A ↗
73.1000 74.3300 72.6200 74.1200 5,666,200
72.0000 74.7100 71.8000 73.1700 4,269,000
74.0600 74.2300 72.5400 72.5600 4,759,400
Weekend
Weekend
6 · 10-Q After-hours · 16:57 ET 10-Q ↗
74.1000 74.5800 73.2500 74.1700 3,977,300
74.5100 75.7400 73.9900 74.0600 4,592,000
75.3200 75.9200 74.3600 74.3800 3,669,800
77.8100 77.8100 74.2400 74.8900 6,596,500
5 · 8-K After-hours · 16:15 ET 8-K ↗
78.0000 78.7700 76.5100 77.2400 6,989,400
Weekend
Weekend
80.6800 81.3100 79.0300 79.2800 2,491,700
No trading
80.6600 83.6700 80.5900 80.9800 5,607,900
76.6400 80.5600 75.0000 79.6600 7,625,400
4 · 8-K Pre-market · 07:00 ET 8-K ↗
76.9600 77.4300 75.2000 75.6200 7,166,100
Weekend
Weekend
74.7300 78.4900 74.4200 76.4500 4,072,500
75.3200 76.2000 73.5200 73.7800 3,017,200
74.4000 76.1800 74.0900 74.3800 3,316,300
73.9300 74.9000 73.0100 74.4000 3,248,200
75.5100 75.9700 74.0400 74.6500 3,195,100
Weekend
Weekend
77.1600 77.3300 75.6100 75.7200 2,601,100
77.4100 78.0500 75.7500 76.1800 3,566,000
77.7200 78.5100 77.1300 77.7100 2,232,200
78.2200 78.5600 77.3200 77.6800 2,657,700
79.1600 79.1900 76.6700 78.1500 3,036,000
Weekend
Weekend
78.5500 79.3700 77.4800 79.0300 3,130,900
80.8800 81.1100 78.2600 78.6700 2,330,200
79.4600 82.6000 79.0500 80.8800 3,327,300
80.2700 81.1600 79.1100 79.3700 4,082,700
81.8200 81.9000 79.7800 81.5200 3,287,600
Weekend
Weekend
82.6900 83.7200 82.0900 82.1400 3,305,500
83.4900 84.6700 82.8000 83.1800 2,490,400
83.5000 84.5300 83.0700 84.0000 3,640,100
82.6100 84.5000 81.6000 83.8600 4,529,000
84.8000 84.9900 82.6500 82.8800 5,060,900
Weekend
Weekend
83.0000 83.6700 82.9500 83.2600 3,804,800
81.1100 82.5900 80.5400 82.4300 2,055,300
82.3900 83.0000 81.3200 81.3700 2,896,900
80.8000 83.0000 80.3700 82.6600 3,971,200
80.0000 81.1700 79.9000 81.0100 4,272,800
Weekend
Weekend
78.5200 79.8200 78.1600 79.7100 2,332,000
78.4900 78.9400 77.3700 78.5400 3,189,200
77.6000 79.4500 77.3800 78.4100 3,292,200
76.2400 78.4600 75.9400 77.2100 4,214,400
72.7500 77.5400 72.1200 77.4500 4,981,600
Weekend
Weekend
75.9500 75.9500 70.4100 70.4300 4,963,300
76.4900 76.6800 74.6300 75.2300 2,337,800
76.6300 77.3900 75.7500 76.9500 2,555,600
75.6500 76.0600 74.6100 75.2300 2,348,500
76.9700 77.8900 75.4000 75.6000 3,043,500
Weekend
Weekend
76.7600 78.2300 76.4600 76.8600 2,172,600
77.2000 78.6700 76.5200 76.6200 2,533,000
75.7000 77.4300 75.0500 77.3500 3,139,700
75.3500 75.8900 74.3200 75.6200 2,265,300
76.6700 76.7400 74.8600 75.6600 2,683,700
Weekend
Weekend
74.1300 76.1900 73.8400 76.1500 3,016,300
73.5000 74.8700 73.4700 74.1900 3,022,900
73.3700 74.1900 73.1700 74.1700 3,169,600
72.4400 74.6800 72.3900 73.0100 3,342,100
72.1900 73.0600 71.7400 72.3300 3,626,300
Weekend
Weekend
73.7600 74.0200 71.8600 72.2300 5,600,600
74.4400 74.9300 73.2100 73.7300 4,474,400
74.7100 76.9300 74.0600 74.5200 4,525,600
74.5600 74.8400 73.4400 74.0400 2,708,300
75.9500 76.0100 73.8400 74.5500 2,713,600
Weekend
Weekend
78.0000 78.0000 75.8300 75.8700 2,140,300
3 · 8-K Pre-market · 09:03 ET 8-K ↗
76.8200 78.7700 76.8200 78.4600 2,720,700
76.1000 76.9000 75.5800 76.6100 2,858,200
77.3300 77.4400 76.4700 77.0200 2,842,100
76.7800 77.9500 75.5400 77.5900 3,770,800
Weekend
Weekend
2 · 10-Q After-hours · 16:58 ET 10-Q ↗
76.9600 78.1900 76.1000 76.1700 2,870,900
75.0000 77.0800 74.9500 77.0500 4,477,200
74.0200 75.4000 73.6600 74.8900 3,391,100
73.0300 74.5000 71.7500 74.4600 4,839,000
No trading
Weekend
Weekend
72.8100 74.6800 72.1500 73.6400 4,436,300
77.6500 78.5400 70.4500 72.6600 9,369,300
1 · 8-K Pre-market · 07:00 ET 8-K ↗
74.1300 75.6300 73.8700 75.4500 4,001,500
74.0800 74.8200 73.2900 73.6700 4,830,500
74.8000 75.0400 73.3100 74.3200 3,488,200
Weekend
Weekend
73.3700 75.9000 73.1800 75.3900 4,186,400
71.7300 72.7400 71.4600 72.3900 2,805,600
73.0000 73.8700 71.6900 72.2700 2,593,600
73.2000 75.6700 72.8800 74.1000 5,736,000
71.8600 72.0500 71.2100 71.8000 3,490,200
Weekend
Weekend
72.1500 72.4100 70.9000 71.6300 2,297,500
71.4800 72.2000 70.8000 71.7400 2,650,400
70.3800 72.9600 70.1100 72.7300 3,560,200
69.3300 70.6900 69.1100 70.2400 3,175,800
69.0100 70.0800 67.4900 68.5900 2,862,500
Weekend
Weekend
67.4700 69.0500 67.3300 68.9700 2,441,300
68.3400 68.7200 66.7500 67.5500 2,135,700
67.5100 68.0100 67.1200 67.4300 3,191,200
66.4800 67.2200 66.1000 66.9800 2,047,100
64.6600 66.5900 64.6600 66.2200 2,822,700
Weekend
Weekend
64.5200 64.6000 63.3900 64.1200 3,188,700
65.3200 65.7400 64.7900 65.0600 3,149,200
66.4400 67.1500 65.4000 65.7900 3,284,800
67.8400 67.8800 66.1500 66.4400 3,172,000
67.7100 68.9800 67.2800 67.7900 2,443,300
Weekend
Weekend
67.8000 68.2200 66.8000 67.4400 2,553,400
69.0700 69.8000 66.9800 67.2900 3,232,500
68.8200 69.1900 68.1500 68.4600 4,195,800
66.5200 68.5000 66.4900 68.1500 3,466,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
7 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise