Brunswick Corporation BC

Open calendar →

Brunswick Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 63.67 → 82.08 · 28.9%
89.22072.93056.640 1 2 3 4 5 6 7 8 9 10,11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
80.3800 82.2900 80.5334 82.0800 708,792
80.7500 81.5100 79.2900 80.5900 752,300
81.3700 81.9700 78.4200 79.1300 546,500
Weekend
Weekend
81.1400 83.8600 80.0400 80.4500 850,200
79.2300 83.0800 79.2300 81.9700 588,100
77.9600 80.0800 77.5700 79.0000 644,700
77.8000 78.2100 75.9300 77.5000 417,200
78.0800 78.9600 76.5400 76.9500 422,800
Weekend
Weekend
77.8700 79.4800 77.8000 77.9000 490,500
75.9000 79.3200 75.9000 77.9900 677,100
75.8800 76.5100 75.0300 75.2900 689,400
79.1200 79.4600 76.8100 77.3300 633,300
79.6500 80.0700 78.2300 79.2700 432,200
Weekend
Weekend
No trading
82.0300 82.9800 78.1700 79.0900 644,200
83.4300 84.3000 81.5500 81.5800 556,000
85.3000 85.3400 83.3700 84.2400 766,700
86.1800 86.5400 84.8400 85.7100 855,100
Weekend
Weekend
87.2500 87.7200 85.5100 87.0800 1,114,100
86.0100 88.5900 86.0100 87.9600 597,300
82.1900 85.3000 82.1000 84.8500 949,700
80.5800 82.2900 80.3100 81.2400 729,900
83.2800 83.6000 81.1100 81.5200 822,900
Weekend
Weekend
No trading
81.6600 84.6800 81.1500 83.5700 1,002,100
81.4000 83.7300 80.2400 80.7300 742,000
82.5200 83.4500 81.4400 82.2000 433,900
84.0700 85.7500 81.4000 82.1300 954,300
Weekend
Weekend
82.8400 83.3400 82.2100 82.5600 394,800
79.0800 81.7200 78.3100 81.6200 495,800
82.7100 83.6400 78.6300 78.6800 747,700
82.7000 83.8900 81.1300 83.1400 565,700
80.6900 81.8800 80.0600 80.6700 453,900
Weekend
Weekend
81.7100 82.7600 79.6100 80.4000 441,000
82.4900 82.9700 80.9300 82.4400 435,200
80.7600 83.5300 80.7500 82.1200 672,800
82.5900 83.8100 81.6200 81.7600 640,700
83.7900 83.7900 80.4000 82.4700 407,500
Weekend
Weekend
83.4600 84.7700 82.7800 83.7600 721,100
82.1900 83.7600 81.4900 83.6300 833,600
84.7300 85.7800 83.5000 83.5600 490,400
81.7400 83.5600 81.7400 83.3700 859,300
No trading
Weekend
Weekend
78.6800 81.0200 78.0800 80.9600 645,300
76.6300 79.3100 75.3100 78.7400 514,700
73.9300 78.0400 72.5300 77.8600 956,400
76.0100 76.2200 73.3600 73.4900 817,200
77.6500 78.6600 76.2900 76.4700 551,000
Weekend
Weekend
78.7300 78.7300 76.8200 77.5500 452,300
80.7900 81.4400 79.1200 79.3200 515,900
77.6700 78.5200 76.9800 78.1800 479,100
79.9500 80.8700 76.8000 77.5000 607,500
81.6700 81.8200 79.2600 79.5300 426,300
Weekend
Weekend
81.5700 83.2200 80.0400 81.7100 504,600
13 · 10-Q After market open · 11:52 ET 10-Q ↗
82.1700 82.2000 80.4000 80.7700 604,500
80.2200 81.6500 79.8200 81.4600 577,000
75.1300 78.8700 74.9300 78.4200 504,900
79.7300 79.7300 74.1900 74.4600 692,000
Weekend
Weekend
78.9500 80.8100 78.4500 79.4200 672,800
80.8200 80.9500 74.7400 79.4500 1,123,600
12 · 8-K Pre-market · 06:16 ET 8-K ↗
79.6100 79.8900 78.2600 79.3500 944,800
80.2400 80.2400 77.8600 79.9100 557,300
79.9300 81.1300 79.6200 80.1900 745,500
Weekend
Weekend
80.0500 80.1000 78.9000 79.3700 684,600
80.6900 81.3100 78.8800 79.9800 583,300
85.0500 85.2800 80.0000 80.4500 1,018,800
82.7400 84.8500 81.8600 83.9700 1,461,300
80.6300 82.5400 79.4100 82.4300 615,400
Weekend
Weekend
79.1500 83.7100 79.1500 81.2300 928,900
77.4000 79.4100 76.2700 77.3300 1,194,500
77.5700 78.1200 74.2400 77.2300 1,958,200
77.8800 79.2400 77.5500 78.7800 511,100
76.7200 77.9000 76.0000 77.8000 447,700
Weekend
Weekend
78.2700 78.8500 76.5800 77.0600 437,600
76.5100 78.5500 76.0900 77.9900 570,300
77.4800 79.0100 76.7000 77.0200 890,100
72.6700 74.3700 71.2600 73.5500 533,400
72.7700 73.4400 71.7600 73.4000 409,000
Weekend
Weekend
No trading
71.4200 74.4600 70.0100 73.3000 488,300
73.3900 73.9400 72.0500 73.0700 741,000
70.6800 74.3200 70.3600 72.7600 887,100
71.9700 71.9700 69.2600 69.5600 1,437,100
Weekend
Weekend
72.3500 72.8200 70.3700 70.9500 896,300
72.3300 74.3100 72.3300 73.1500 605,600
74.6300 76.2800 73.3000 73.3600 905,700
72.7100 75.3100 71.3600 73.8000 751,900
73.1000 75.6400 72.1900 74.0500 955,500
Weekend
Weekend
71.7100 71.7100 69.2800 70.4700 1,745,300
69.6600 71.5000 69.5900 71.1800 898,700
11 · DEFA14A Pre-market · 06:03 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 06:02 ET DEF 14A ↗
70.5600 71.7200 70.2700 70.5900 752,600
71.8800 73.2900 71.4100 71.5900 577,100
71.4200 72.6400 70.4500 71.2600 1,018,300
Weekend
Weekend
69.4400 69.6200 68.5400 68.9100 779,400
69.5700 70.6300 68.7900 68.9900 951,700
72.0000 72.3600 70.1400 71.0700 1,087,300
72.9400 73.9100 72.0000 72.0800 1,278,300
69.0000 72.2900 67.0600 72.2700 1,587,700
Weekend
Weekend
71.9800 73.2300 68.9500 70.6200 1,825,200
77.2600 78.7500 73.2400 73.8800 2,849,200
79.7800 80.4500 78.0900 78.2300 649,400
76.9800 79.4400 76.0000 78.8200 679,300
77.7600 79.9300 76.0300 79.5400 1,018,300
Weekend
Weekend
80.9500 81.1000 77.5600 79.6200 1,487,600
81.2700 83.8500 81.1400 82.5200 962,900
84.1600 84.7400 79.8900 80.9600 1,256,600
83.3600 85.4100 83.1800 83.7700 736,300
88.2700 88.3300 82.2200 83.3300 997,800
Weekend
Weekend
86.5600 90.1600 86.5600 89.1200 866,100
87.6400 88.4300 85.5100 86.8100 1,151,800
86.9400 90.2500 86.9400 89.2200 1,106,700
87.0100 88.4300 86.2000 87.6400 868,300
No trading
Weekend
Weekend
9 · 10-K After market open · 11:56 ET 10-K ↗
86.7700 88.1100 85.3300 87.0400 552,200
88.0800 89.4200 84.1300 86.1700 1,153,400
87.4600 88.0500 86.0400 86.7200 514,700
87.4100 88.2900 86.6600 86.6900 565,000
87.0000 87.6000 86.2800 87.1200 535,000
Weekend
Weekend
87.3000 89.1300 86.3400 87.8800 832,200
87.1200 87.9100 84.8700 86.6900 579,700
85.2800 89.1400 85.2800 88.2200 970,900
83.2900 86.1900 81.4300 85.8000 1,267,800
80.7000 82.2000 80.2000 82.1500 1,122,800
Weekend
Weekend
79.3900 81.0600 79.0700 80.2200 927,700
81.2600 82.7200 78.1500 80.6200 2,083,900
8 · 8-K Pre-market · 06:16 ET 8-K ↗
86.0400 86.4500 83.8500 84.1700 1,444,300
86.5500 87.1700 84.1600 85.7700 1,045,500
86.2800 86.9400 85.4300 85.6700 861,800
Weekend
Weekend
87.7400 88.3300 86.1200 86.6600 754,600
87.7900 89.5900 87.2500 87.9600 1,607,700
85.9800 88.4500 85.3100 87.3800 786,000
86.5700 87.3900 84.8800 85.0200 770,800
No trading
Weekend
Weekend
88.0500 88.7300 87.6700 88.6400 636,600
88.5400 89.3900 87.8600 88.7300 808,100
87.5500 89.6100 86.5400 88.0700 933,600
85.3000 88.3100 85.0600 87.4800 1,076,400
86.0000 86.5200 85.2200 85.9200 1,242,500
Weekend
Weekend
86.7400 88.4500 85.4900 87.5700 1,049,900
85.0000 87.3900 84.2100 86.7400 1,266,900
83.8900 84.8700 83.0400 84.6600 1,151,200
78.6000 83.7700 78.5500 83.6500 2,375,100
75.3900 76.9800 74.8100 75.6700 783,700
Weekend
Weekend
74.4300 76.1100 73.6900 75.8900 512,600
No trading
74.9700 75.1000 74.0100 74.2400 385,200
75.5400 76.0900 74.5600 75.0300 329,500
76.0000 76.1400 75.0800 75.4800 402,800
Weekend
Weekend
76.1500 76.2800 75.4100 76.0900 368,400
No trading
76.2500 76.8100 75.5400 75.9800 192,400
76.0000 76.4500 75.4500 75.7500 499,900
75.5800 76.7000 75.4800 76.6000 608,800
Weekend
Weekend
75.2800 76.6200 74.6600 75.7600 979,200
75.8200 76.0600 74.5400 75.6600 713,300
73.8200 75.9600 73.0200 75.1000 1,041,400
74.6400 74.6400 73.3300 74.0000 791,000
74.1100 75.2400 73.6700 74.5600 953,500
Weekend
Weekend
75.3900 75.4500 73.5700 73.7900 713,400
75.5500 75.5500 73.8400 74.9100 910,600
71.5700 75.3900 71.4500 74.4900 1,159,600
70.6000 72.2200 70.6000 71.4000 411,500
71.2900 71.5900 69.9900 71.3100 866,400
Weekend
Weekend
69.7900 71.5900 69.3600 70.0100 756,700
70.0200 70.9400 69.3700 69.7300 779,300
68.9400 70.8700 68.1500 70.1100 1,126,200
67.3700 69.0900 66.4800 68.3300 1,403,900
65.3800 67.6800 65.0100 66.9300 1,372,800
Weekend
Weekend
66.5500 66.9900 65.5600 66.1100 282,400
No trading
7 · 8-K After-hours · 16:14 ET CURRENT REPORT ↗
66.6400 67.7900 66.5100 66.5700 629,800
65.8000 68.3000 65.8000 67.3100 1,136,100
64.3000 66.6000 63.7000 65.4300 1,194,900
Weekend
Weekend
59.7300 64.5200 59.5300 64.2200 1,303,400
61.2700 62.0000 59.0600 59.3400 769,100
61.9900 62.0900 60.5400 60.7900 641,600
61.4200 62.1000 60.9100 61.6100 880,400
64.2400 64.2400 61.9800 62.0800 442,100
Weekend
Weekend
62.8900 64.5400 62.5400 64.2500 697,100
64.7700 65.9500 63.3500 63.9700 739,300
6 · 8-K After-hours · 16:23 ET CURRENT REPORT ↗
65.2600 66.3000 64.7400 65.3300 682,200
64.4100 65.0300 63.8200 64.7900 730,300
66.2500 66.2500 63.8700 63.9700 473,100
Weekend
Weekend
65.0500 66.3900 65.0100 65.7500 610,400
66.0500 66.8900 65.0000 65.4100 689,200
64.3500 66.7300 64.1000 66.0400 563,000
65.2700 65.9300 64.0300 64.2100 643,400
65.5700 66.3400 64.0100 66.0700 639,800
Weekend
Weekend
66.6900 66.7500 65.1400 66.1100 674,900
5 · 8-K Pre-market · 08:00 ET 8-K ↗ 4 · 10-Q After market open · 15:01 ET 10-Q ↗
67.6500 68.9600 66.9800 67.1700 771,900
70.4300 71.0100 67.9300 68.3600 1,072,400
70.5900 71.6200 70.2100 70.5900 922,900
72.0300 73.0700 70.5500 70.9300 1,300,300
Weekend
Weekend
71.4800 72.4800 69.6000 71.9100 1,448,200
67.0000 70.6700 64.0000 70.6300 2,174,500
3 · 8-K Pre-market · 06:17 ET 8-K ↗
65.5500 66.6300 64.7700 65.0500 1,360,900
63.2900 65.7400 62.9000 65.0000 791,400
64.2700 64.8500 63.1200 63.3400 670,900
Weekend
Weekend
62.4300 63.9700 62.0800 63.9100 609,000
63.3500 63.3500 61.7100 62.5500 877,300
63.5900 64.0200 62.2100 63.1200 732,600
59.4700 63.4800 59.4700 62.9000 827,800
59.6500 61.0800 59.5000 60.2600 590,100
Weekend
Weekend
61.9100 62.4100 58.5600 58.7500 936,900
63.4800 63.5200 61.9800 62.0000 605,700
62.9700 63.9200 62.7800 63.6000 562,500
64.6200 65.0900 62.9500 63.0000 742,200
66.3600 66.7200 64.3200 64.6100 473,400
Weekend
Weekend
66.0000 66.9000 65.2500 66.3400 877,600
64.2500 65.6200 64.1300 65.1000 601,200
62.9700 64.3200 62.9700 64.1300 528,500
64.1500 64.1500 62.0500 63.2400 505,500
64.2100 64.3000 62.7400 64.1700 607,300
Weekend
Weekend
61.9700 63.6400 61.4900 63.6100 1,028,600
61.9900 62.4800 60.7900 61.7300 567,900
63.0000 63.6500 62.3200 62.6700 440,600
64.9700 65.1700 62.4900 62.5500 904,200
62.9700 63.7900 62.8200 63.7300 651,000
Weekend
Weekend
65.2800 65.3000 62.9400 63.3500 1,609,300
65.3400 65.7500 64.2700 65.4300 704,600
65.7700 68.0800 64.7600 64.9300 633,600
65.5900 66.4000 65.1800 65.6200 642,100
65.5800 65.7500 64.5600 65.4000 669,300
Weekend
Weekend
66.3500 66.5200 65.2200 65.2800 624,100
65.2500 66.8300 64.6600 66.6700 550,300
64.8400 65.6100 63.6800 64.7200 928,900
66.1100 66.4300 64.5800 65.3200 637,700
67.4900 67.4900 65.2600 66.8500 770,300
Weekend
Weekend
65.8000 67.1800 65.4900 66.6100 692,000
63.9200 65.5000 63.1800 65.4400 517,700
63.0900 64.3000 62.9200 63.5800 418,200
62.3200 63.6200 62.1900 63.4800 598,100
No trading
Weekend
Weekend
64.2000 64.7300 63.2300 63.5900 606,300
65.6100 65.6600 62.9500 63.8800 685,400
64.0500 65.7400 64.0500 65.2000 728,100
65.0400 65.8400 63.8600 64.3500 902,700
65.2600 65.9400 64.6900 65.1800 666,200
Weekend
Weekend
62.6400 67.3000 62.3600 65.9200 1,301,100
61.7700 62.3600 60.9900 62.0700 477,400
63.4300 63.8300 62.6000 62.6400 771,900
63.6100 64.7400 63.6100 64.2200 585,400
63.3300 63.5100 62.6500 63.1000 660,100
Weekend
Weekend
64.9500 64.9500 63.2400 63.2700 567,800
63.5100 64.4200 62.8600 64.3200 1,303,100
60.6300 64.9600 60.6300 64.6200 1,605,600
57.2000 60.4800 57.0500 60.4800 800,700
57.0800 57.4800 55.8400 56.7000 606,100
Weekend
Weekend
57.3200 57.6200 56.4100 56.8500 498,100
59.6800 59.6800 56.9600 57.2000 862,700
59.4500 59.4500 58.2600 58.5200 582,500
59.0200 59.4700 57.8300 59.3200 619,100
56.8600 59.4600 56.6800 58.7700 1,031,300
Weekend
Weekend
57.6100 57.7700 55.6100 56.6400 1,158,200
58.4400 58.9900 58.0900 58.2900 967,400
2 · 10-Q After market open · 11:27 ET 10-Q ↗
61.3400 61.8900 58.9900 59.1600 1,516,200
60.8000 62.1100 59.5600 61.1900 1,157,700
60.6200 61.2600 59.8000 60.3100 704,100
Weekend
Weekend
60.7800 60.8700 59.2400 60.7900 1,131,500
60.4100 62.3300 58.6800 59.3900 2,752,100
1 · 8-K Pre-market · 06:19 ET 8-K ↗
64.9400 65.5300 63.7900 64.6900 1,625,300
60.0200 63.8400 60.0200 63.6700 1,561,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:52 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 11:56 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:27 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise