Brunswick Corporation BC

Open calendar →

Brunswick Corporation Common Stock · Company · NYSE · Consumer Cyclical / Recreational Vehicles

Paper trade (simulated — no real money)

Fill: USD 65.8800 · FX 1 USD = 1.277900 SGD · about SGD 84.1881 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 70.63 → 65.88 · -6.7%
89.22074.28059.340 1 2 3 4 5 6 7 8,9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
66.3100 66.6400 64.2500 65.8800 798,560
64.6900 68.3300 64.6900 68.2900 822,300
66.2100 66.2900 64.4600 65.4800 596,300
63.7300 65.8400 63.3300 65.7700 743,000
64.3500 64.5500 63.3400 63.8200 574,700
Weekend
Weekend
66.1000 66.6700 64.1500 64.3700 563,800
62.9100 65.6400 62.4500 65.6300 883,900
61.8600 62.3700 61.2000 61.9100 523,300
62.4900 63.4500 61.5000 62.4800 611,500
61.2300 62.2300 61.2300 62.1400 618,000
Weekend
Weekend
62.2500 62.3800 61.4000 61.4800 554,600
62.6500 63.3300 61.6800 62.3500 861,900
64.0200 64.4200 63.0800 63.3600 640,700
65.1900 66.2100 64.6400 64.9800 578,000
65.9600 65.9600 64.2100 64.8300 800,800
Weekend
Weekend
65.3000 66.4900 65.0200 65.4300 749,400
64.0000 64.6000 62.6800 64.2200 838,600
65.1300 65.6900 64.1000 64.2400 743,000
66.4100 66.4100 64.7600 65.0300 705,300
66.6500 67.1200 65.3800 66.1300 805,000
Weekend
Weekend
66.3600 67.5500 65.8200 67.1900 720,600
65.6500 67.3700 65.2800 66.1600 838,300
65.8800 67.4700 65.1000 66.2300 886,500
67.8700 68.9100 65.8800 66.5900 952,800
14 · 8-K Next filing day · accepted 21 Sep, 17:41 ET 8-K ↗
65.4800 67.1900 65.3800 66.0000 1,061,200
Weekend
Weekend
67.5500 68.1600 66.7000 67.5500 1,103,600
69.2200 69.2900 67.7800 67.8300 672,800
69.2200 70.1300 67.0600 67.7200 851,800
69.5500 70.7500 68.3600 68.8000 864,300
69.8300 70.8400 69.5600 70.1400 681,900
Weekend
Weekend
69.3500 71.9400 69.3500 70.7200 810,100
70.5100 71.2000 69.2500 69.8800 830,100
71.3400 72.9700 70.6200 70.9300 700,000
74.3300 74.5700 71.5500 71.9500 708,900
No trading
Weekend
Weekend
71.8400 74.9000 71.5900 74.4300 649,100
74.2200 75.4300 71.7600 72.7600 822,500
73.9800 75.8900 73.2800 74.4500 591,700
74.8000 75.2700 73.0000 73.3700 703,800
76.5100 77.4400 75.0300 75.9000 1,052,300
Weekend
Weekend
78.0100 78.5800 76.5500 76.6400 694,100
79.4200 80.5700 77.5400 77.6000 816,100
80.5600 81.1000 79.6600 79.6700 647,200
82.1300 82.3700 79.6000 80.3300 461,700
80.8000 82.4500 80.4900 81.2500 553,100
Weekend
Weekend
82.2100 82.8100 80.7700 80.8300 578,600
80.0200 81.2000 79.1200 81.0600 524,300
82.2300 83.8700 81.1900 81.6100 678,300
80.5700 82.5700 80.5700 81.0100 891,600
81.5500 83.4600 80.8600 82.3000 768,100
Weekend
Weekend
81.0700 82.7300 80.8700 82.6700 464,300
80.4600 82.1400 78.7100 81.6000 680,600
82.2000 82.2000 78.2900 80.3300 669,900
80.0600 82.0000 80.0200 81.4100 670,500
80.9700 81.6100 79.8400 80.4300 732,100
Weekend
Weekend
80.9400 82.5400 80.5800 81.5500 488,000
83.3900 84.3000 80.6900 81.2500 483,000
13 · 10-Q After market open · 14:51 ET 10-Q ↗
82.2600 84.6800 82.2600 83.5800 651,300
80.2700 83.8900 79.3600 83.2700 682,400
79.6400 81.4300 78.2500 79.3900 616,000
Weekend
Weekend
80.8500 80.8500 77.2000 79.0000 1,160,800
81.7500 84.2800 79.2100 79.7500 1,307,400
12 · 8-K Pre-market · 06:19 ET 8-K ↗
82.1000 82.7000 79.7600 80.4600 1,031,500
81.1100 83.5900 79.8400 82.0100 838,000
80.4000 82.3200 80.1000 80.6500 552,800
Weekend
Weekend
79.8300 81.1200 79.3800 79.9200 511,200
80.8100 80.9700 78.8500 79.5600 1,059,000
80.3800 82.3000 80.3800 82.0800 834,300
80.7500 81.5100 79.2900 80.5900 752,300
81.3700 81.9700 78.4200 79.1300 546,500
Weekend
Weekend
81.1400 83.8600 80.0400 80.4500 850,200
79.2300 83.0800 79.2300 81.9700 588,100
77.9600 80.0800 77.5700 79.0000 644,700
77.8000 78.2100 75.9300 77.5000 417,200
78.0800 78.9600 76.5400 76.9500 422,800
Weekend
Weekend
77.8700 79.4800 77.8000 77.9000 490,500
75.9000 79.3200 75.9000 77.9900 677,100
75.8800 76.5100 75.0300 75.2900 689,400
79.1200 79.4600 76.8100 77.3300 633,300
79.6500 80.0700 78.2300 79.2700 432,200
Weekend
Weekend
No trading
82.0300 82.9800 78.1700 79.0900 644,200
83.4300 84.3000 81.5500 81.5800 556,000
85.3000 85.3400 83.3700 84.2400 766,700
86.1800 86.5400 84.8400 85.7100 855,100
Weekend
Weekend
87.2500 87.7200 85.5100 87.0800 1,114,100
86.0100 88.5900 86.0100 87.9600 597,300
82.1900 85.3000 82.1000 84.8500 949,700
80.5800 82.2900 80.3100 81.2400 729,900
83.2800 83.6000 81.1100 81.5200 822,900
Weekend
Weekend
No trading
81.6600 84.6800 81.1500 83.5700 1,002,100
81.4000 83.7300 80.2400 80.7300 742,000
82.5200 83.4500 81.4400 82.2000 433,900
84.0700 85.7500 81.4000 82.1300 954,300
Weekend
Weekend
82.8400 83.3400 82.2100 82.5600 394,800
79.0800 81.7200 78.3100 81.6200 495,800
82.7100 83.6400 78.6300 78.6800 747,700
82.7000 83.8900 81.1300 83.1400 565,700
80.6900 81.8800 80.0600 80.6700 453,900
Weekend
Weekend
81.7100 82.7600 79.6100 80.4000 441,000
82.4900 82.9700 80.9300 82.4400 435,200
80.7600 83.5300 80.7500 82.1200 672,800
82.5900 83.8100 81.6200 81.7600 640,700
83.7900 83.7900 80.4000 82.4700 407,500
Weekend
Weekend
83.4600 84.7700 82.7800 83.7600 721,100
82.1900 83.7600 81.4900 83.6300 833,600
84.7300 85.7800 83.5000 83.5600 490,400
81.7400 83.5600 81.7400 83.3700 859,300
No trading
Weekend
Weekend
78.6800 81.0200 78.0800 80.9600 645,300
76.6300 79.3100 75.3100 78.7400 514,700
73.9300 78.0400 72.5300 77.8600 956,400
76.0100 76.2200 73.3600 73.4900 817,200
77.6500 78.6600 76.2900 76.4700 551,000
Weekend
Weekend
78.7300 78.7300 76.8200 77.5500 452,300
80.7900 81.4400 79.1200 79.3200 515,900
77.6700 78.5200 76.9800 78.1800 479,100
79.9500 80.8700 76.8000 77.5000 607,500
81.6700 81.8200 79.2600 79.5300 426,300
Weekend
Weekend
81.5700 83.2200 80.0400 81.7100 504,600
11 · 10-Q After market open · 11:52 ET 10-Q ↗
82.1700 82.2000 80.4000 80.7700 604,500
80.2200 81.6500 79.8200 81.4600 577,000
75.1300 78.8700 74.9300 78.4200 504,900
79.7300 79.7300 74.1900 74.4600 692,000
Weekend
Weekend
78.9500 80.8100 78.4500 79.4200 672,800
80.8200 80.9500 74.7400 79.4500 1,123,600
10 · 8-K Pre-market · 06:16 ET 8-K ↗
79.6100 79.8900 78.2600 79.3500 944,800
80.2400 80.2400 77.8600 79.9100 557,300
79.9300 81.1300 79.6200 80.1900 745,500
Weekend
Weekend
80.0500 80.1000 78.9000 79.3700 684,600
80.6900 81.3100 78.8800 79.9800 583,300
85.0500 85.2800 80.0000 80.4500 1,018,800
82.7400 84.8500 81.8600 83.9700 1,461,300
80.6300 82.5400 79.4100 82.4300 615,400
Weekend
Weekend
79.1500 83.7100 79.1500 81.2300 928,900
77.4000 79.4100 76.2700 77.3300 1,194,500
77.5700 78.1200 74.2400 77.2300 1,958,200
77.8800 79.2400 77.5500 78.7800 511,100
76.7200 77.9000 76.0000 77.8000 447,700
Weekend
Weekend
78.2700 78.8500 76.5800 77.0600 437,600
76.5100 78.5500 76.0900 77.9900 570,300
77.4800 79.0100 76.7000 77.0200 890,100
72.6700 74.3700 71.2600 73.5500 533,400
72.7700 73.4400 71.7600 73.4000 409,000
Weekend
Weekend
No trading
71.4200 74.4600 70.0100 73.3000 488,300
73.3900 73.9400 72.0500 73.0700 741,000
70.6800 74.3200 70.3600 72.7600 887,100
71.9700 71.9700 69.2600 69.5600 1,437,100
Weekend
Weekend
72.3500 72.8200 70.3700 70.9500 896,300
72.3300 74.3100 72.3300 73.1500 605,600
74.6300 76.2800 73.3000 73.3600 905,700
72.7100 75.3100 71.3600 73.8000 751,900
73.1000 75.6400 72.1900 74.0500 955,500
Weekend
Weekend
71.7100 71.7100 69.2800 70.4700 1,745,300
69.6600 71.5000 69.5900 71.1800 898,700
9 · DEFA14A Pre-market · 06:03 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 06:02 ET DEF 14A ↗
70.5600 71.7200 70.2700 70.5900 752,600
71.8800 73.2900 71.4100 71.5900 577,100
71.4200 72.6400 70.4500 71.2600 1,018,300
Weekend
Weekend
69.4400 69.6200 68.5400 68.9100 779,400
69.5700 70.6300 68.7900 68.9900 951,700
72.0000 72.3600 70.1400 71.0700 1,087,300
72.9400 73.9100 72.0000 72.0800 1,278,300
69.0000 72.2900 67.0600 72.2700 1,587,700
Weekend
Weekend
71.9800 73.2300 68.9500 70.6200 1,825,200
77.2600 78.7500 73.2400 73.8800 2,849,200
79.7800 80.4500 78.0900 78.2300 649,400
76.9800 79.4400 76.0000 78.8200 679,300
77.7600 79.9300 76.0300 79.5400 1,018,300
Weekend
Weekend
80.9500 81.1000 77.5600 79.6200 1,487,600
81.2700 83.8500 81.1400 82.5200 962,900
84.1600 84.7400 79.8900 80.9600 1,256,600
83.3600 85.4100 83.1800 83.7700 736,300
88.2700 88.3300 82.2200 83.3300 997,800
Weekend
Weekend
86.5600 90.1600 86.5600 89.1200 866,100
87.6400 88.4300 85.5100 86.8100 1,151,800
86.9400 90.2500 86.9400 89.2200 1,106,700
87.0100 88.4300 86.2000 87.6400 868,300
No trading
Weekend
Weekend
7 · 10-K After market open · 11:56 ET 10-K ↗
86.7700 88.1100 85.3300 87.0400 552,200
88.0800 89.4200 84.1300 86.1700 1,153,400
87.4600 88.0500 86.0400 86.7200 514,700
87.4100 88.2900 86.6600 86.6900 565,000
87.0000 87.6000 86.2800 87.1200 535,000
Weekend
Weekend
87.3000 89.1300 86.3400 87.8800 832,200
87.1200 87.9100 84.8700 86.6900 579,700
85.2800 89.1400 85.2800 88.2200 970,900
83.2900 86.1900 81.4300 85.8000 1,267,800
80.7000 82.2000 80.2000 82.1500 1,122,800
Weekend
Weekend
79.3900 81.0600 79.0700 80.2200 927,700
81.2600 82.7200 78.1500 80.6200 2,083,900
6 · 8-K Pre-market · 06:16 ET 8-K ↗
86.0400 86.4500 83.8500 84.1700 1,444,300
86.5500 87.1700 84.1600 85.7700 1,045,500
86.2800 86.9400 85.4300 85.6700 861,800
Weekend
Weekend
87.7400 88.3300 86.1200 86.6600 754,600
87.7900 89.5900 87.2500 87.9600 1,607,700
85.9800 88.4500 85.3100 87.3800 786,000
86.5700 87.3900 84.8800 85.0200 770,800
No trading
Weekend
Weekend
88.0500 88.7300 87.6700 88.6400 636,600
88.5400 89.3900 87.8600 88.7300 808,100
87.5500 89.6100 86.5400 88.0700 933,600
85.3000 88.3100 85.0600 87.4800 1,076,400
86.0000 86.5200 85.2200 85.9200 1,242,500
Weekend
Weekend
86.7400 88.4500 85.4900 87.5700 1,049,900
85.0000 87.3900 84.2100 86.7400 1,266,900
83.8900 84.8700 83.0400 84.6600 1,151,200
78.6000 83.7700 78.5500 83.6500 2,375,100
75.3900 76.9800 74.8100 75.6700 783,700
Weekend
Weekend
74.4300 76.1100 73.6900 75.8900 512,600
No trading
74.9700 75.1000 74.0100 74.2400 385,200
75.5400 76.0900 74.5600 75.0300 329,500
76.0000 76.1400 75.0800 75.4800 402,800
Weekend
Weekend
76.1500 76.2800 75.4100 76.0900 368,400
No trading
76.2500 76.8100 75.5400 75.9800 192,400
76.0000 76.4500 75.4500 75.7500 499,900
75.5800 76.7000 75.4800 76.6000 608,800
Weekend
Weekend
75.2800 76.6200 74.6600 75.7600 979,200
75.8200 76.0600 74.5400 75.6600 713,300
73.8200 75.9600 73.0200 75.1000 1,041,400
74.6400 74.6400 73.3300 74.0000 791,000
74.1100 75.2400 73.6700 74.5600 953,500
Weekend
Weekend
75.3900 75.4500 73.5700 73.7900 713,400
75.5500 75.5500 73.8400 74.9100 910,600
71.5700 75.3900 71.4500 74.4900 1,159,600
70.6000 72.2200 70.6000 71.4000 411,500
71.2900 71.5900 69.9900 71.3100 866,400
Weekend
Weekend
69.7900 71.5900 69.3600 70.0100 756,700
70.0200 70.9400 69.3700 69.7300 779,300
68.9400 70.8700 68.1500 70.1100 1,126,200
67.3700 69.0900 66.4800 68.3300 1,403,900
65.3800 67.6800 65.0100 66.9300 1,372,800
Weekend
Weekend
66.5500 66.9900 65.5600 66.1100 282,400
No trading
5 · 8-K After-hours · 16:14 ET CURRENT REPORT ↗
66.6400 67.7900 66.5100 66.5700 629,800
65.8000 68.3000 65.8000 67.3100 1,136,100
64.3000 66.6000 63.7000 65.4300 1,194,900
Weekend
Weekend
59.7300 64.5200 59.5300 64.2200 1,303,400
61.2700 62.0000 59.0600 59.3400 769,100
61.9900 62.0900 60.5400 60.7900 641,600
61.4200 62.1000 60.9100 61.6100 880,400
64.2400 64.2400 61.9800 62.0800 442,100
Weekend
Weekend
62.8900 64.5400 62.5400 64.2500 697,100
64.7700 65.9500 63.3500 63.9700 739,300
4 · 8-K After-hours · 16:23 ET CURRENT REPORT ↗
65.2600 66.3000 64.7400 65.3300 682,200
64.4100 65.0300 63.8200 64.7900 730,300
66.2500 66.2500 63.8700 63.9700 473,100
Weekend
Weekend
65.0500 66.3900 65.0100 65.7500 610,400
66.0500 66.8900 65.0000 65.4100 689,200
64.3500 66.7300 64.1000 66.0400 563,000
65.2700 65.9300 64.0300 64.2100 643,400
65.5700 66.3400 64.0100 66.0700 639,800
Weekend
Weekend
66.6900 66.7500 65.1400 66.1100 674,900
3 · 8-K Pre-market · 08:00 ET 8-K ↗ 2 · 10-Q After market open · 15:01 ET 10-Q ↗
67.6500 68.9600 66.9800 67.1700 771,900
70.4300 71.0100 67.9300 68.3600 1,072,400
70.5900 71.6200 70.2100 70.5900 922,900
72.0300 73.0700 70.5500 70.9300 1,300,300
Weekend
Weekend
71.4800 72.4800 69.6000 71.9100 1,448,200
67.0000 70.6700 64.0000 70.6300 2,174,500
1 · 8-K Pre-market · 06:17 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Sep, 17:41 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:51 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:52 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 11:56 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise