BlackRock Capital Allocation Term Trust Common Shares of Benefic BCAT

Open calendar →

BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 13.1800 · FX 1 USD = 1.277900 SGD · about SGD 16.8427 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.43 → 13.18 · -8.7%
16.19014.60513.020 1 2 3 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
13.1100 13.2600 13.0200 13.1800 738,444
13.2400 13.4100 13.0900 13.2000 602,000
13.3800 13.4000 13.2400 13.3800 433,100
13.1500 13.4100 13.1400 13.3100 538,300
13.0300 13.2380 13.0130 13.1400 793,700
Weekend
Weekend
13.1000 13.1200 12.9150 13.0200 1,570,000
13.2300 13.2350 13.0100 13.1400 1,780,600
13.6300 13.6300 13.4350 13.5000 746,600
13.7200 13.7200 13.5900 13.6600 526,600
13.6700 13.7300 13.6050 13.7200 796,300
Weekend
Weekend
13.7400 13.7400 13.6150 13.7200 533,600
13.7400 13.7800 13.6200 13.6300 605,600
13.7000 13.7850 13.6600 13.7700 410,200
13.5900 13.7400 13.5700 13.7100 772,300
13.6800 13.7100 13.5600 13.6400 769,300
Weekend
Weekend
13.7400 13.7500 13.5800 13.7300 519,300
13.8600 13.8600 13.5400 13.5900 1,464,200
13.7000 13.8300 13.6800 13.7000 1,272,700
13.5500 13.6810 13.4250 13.6700 1,172,900
3 · 424B2 After-hours · 21:24 ET BLACKROCK CAPITAL ALLOCATION TERM TRUST (BCAT) ↗
13.6000 13.6500 13.5100 13.5600 838,000
Weekend
Weekend
13.8800 14.0450 13.5850 13.7000 1,616,500
13.9100 14.1950 13.6350 13.8800 1,832,100
14.2000 14.2000 13.9400 13.9500 1,202,400
14.1500 14.2000 14.0650 14.1800 1,546,100
14.2800 14.3200 14.1350 14.1400 1,235,700
Weekend
Weekend
14.3000 14.4000 14.2400 14.3400 1,294,600
14.2800 14.4200 14.2800 14.3300 1,015,100
14.1900 14.3240 14.0850 14.1700 1,742,200
14.4000 14.4980 14.1500 14.1900 1,427,200
14.6000 14.7500 14.4300 14.7000 1,878,000
Weekend
Weekend
15.1000 15.2000 14.4000 14.8000 5,108,700
15.8900 16.0370 15.8500 15.9100 898,600
16.0800 16.1300 15.9650 15.9900 568,600
15.9800 16.0900 15.9500 16.0800 357,500
No trading
Weekend
Weekend
15.9900 16.0150 15.9350 16.0000 400,000
2 · N-CSRS After market open · 13:13 ET BLACKROCK CAPITAL ALLOCATION TERM TRUST ↗
15.9300 16.0500 15.8700 16.0500 442,000
15.8500 15.9200 15.8240 15.9000 412,900
15.9000 15.9500 15.8000 15.8000 633,700
15.9900 16.0200 15.9000 15.9800 598,000
Weekend
Weekend
15.8900 16.0000 15.8300 16.0000 436,400
15.7800 15.9100 15.7800 15.8900 427,000
15.8500 15.8900 15.7800 15.7900 439,500
15.7700 15.9000 15.7700 15.8800 331,900
15.9000 15.9180 15.7450 15.7700 544,200
Weekend
Weekend
15.8200 16.0250 15.7700 15.9000 884,200
15.8600 15.8600 15.7350 15.7400 521,700
15.8600 15.9480 15.8000 15.9000 404,700
15.6800 15.7800 15.6500 15.7600 557,700
15.8100 15.9000 15.7120 15.7200 944,800
Weekend
Weekend
16.0000 16.0360 15.8450 15.8600 560,800
16.1100 16.2000 16.0200 16.1900 939,900
16.1300 16.1670 16.0000 16.0500 838,300
16.1100 16.1980 16.0500 16.1100 736,400
16.0300 16.1300 16.0200 16.0800 569,000
Weekend
Weekend
16.0000 16.0800 15.9800 16.0400 513,700
15.9000 16.0300 15.9000 15.9600 421,000
16.0300 16.1000 15.8700 15.8700 603,100
15.8800 16.0700 15.8670 16.0300 774,200
15.8000 15.9200 15.7700 15.8600 742,000
Weekend
Weekend
15.7600 15.8500 15.6900 15.7600 1,046,100
15.4500 15.6650 15.3700 15.6200 569,600
15.4900 15.5400 15.3100 15.3500 663,300
15.3600 15.4520 15.3100 15.4400 441,600
15.3800 15.5000 15.2500 15.3600 549,600
Weekend
Weekend
15.4800 15.5300 15.3100 15.3100 514,600
15.5500 15.5800 15.4200 15.4500 601,600
15.5700 15.7550 15.5700 15.6500 566,300
15.5300 15.6800 15.4200 15.6200 536,500
15.5000 15.5900 15.4600 15.4600 540,600
Weekend
Weekend
15.5100 15.5460 15.3800 15.4400 2,767,200
15.6200 15.6550 15.5300 15.6300 722,400
15.7500 15.7900 15.6700 15.7100 956,000
16.0700 16.0750 15.9000 15.9800 956,500
16.1000 16.1300 15.9150 15.9700 1,328,800
Weekend
Weekend
16.0400 16.1500 16.0100 16.1200 570,200
15.9400 16.0350 15.8600 16.0000 531,100
15.9000 16.0200 15.7650 15.8400 514,200
15.9500 15.9800 15.8500 15.9000 543,200
15.8500 16.0000 15.8000 15.9900 610,700
Weekend
Weekend
No trading
15.8300 15.8980 15.7400 15.7600 588,000
15.9400 15.9500 15.8000 15.8300 790,700
16.1000 16.1800 15.8350 15.9300 1,509,800
15.8500 16.0700 15.8200 16.0700 701,100
Weekend
Weekend
15.7200 15.8500 15.6900 15.8200 520,700
15.7200 15.8200 15.6400 15.7600 466,900
15.6300 15.7000 15.5500 15.6600 437,700
15.6800 15.7300 15.6000 15.6000 445,100
15.8800 15.9400 15.7750 15.8300 422,000
Weekend
Weekend
No trading
15.7500 15.9600 15.7400 15.8600 369,000
15.7700 15.8400 15.6200 15.6500 565,200
15.7000 15.8200 15.5950 15.6800 668,600
15.8400 16.0200 15.7000 15.7100 937,000
Weekend
Weekend
15.9100 16.0500 15.8200 16.0500 1,071,100
15.6800 15.9600 15.6200 15.9600 869,000
15.5500 15.7900 15.5500 15.6000 706,600
15.7300 15.8700 15.4800 15.6000 914,600
15.5600 15.8150 15.5300 15.7700 706,700
Weekend
Weekend
15.5600 15.6600 15.4550 15.4600 642,100
15.6500 15.6950 15.5900 15.6200 600,800
15.8000 15.8170 15.5500 15.6800 847,500
1 · DEF 14A After-hours · 16:34 ET CLASSIFIED FUND N&P ↗
15.9600 15.9600 15.8100 15.9000 698,300
15.9200 15.9800 15.8600 15.9400 565,300
Weekend
Weekend
15.8200 15.9800 15.8070 15.9200 717,800
15.7700 15.8200 15.6900 15.8200 486,100
15.6600 15.7900 15.6300 15.6900 562,700
15.6000 15.6400 15.5400 15.6400 600,900
No trading
Weekend
Weekend
15.5100 15.5600 15.4700 15.5200 367,800
15.3700 15.4900 15.3150 15.4900 423,200
15.2100 15.4100 15.2100 15.4100 408,200
15.2100 15.3150 15.1050 15.1500 891,700
15.4100 15.4100 15.1750 15.3100 894,100
Weekend
Weekend
15.3700 15.5600 15.3000 15.4000 1,008,000
15.7500 15.8900 15.7000 15.7000 1,063,500
15.7000 15.7400 15.6280 15.7200 755,500
15.5500 15.7050 15.4800 15.6900 731,700
15.4600 15.7050 15.4600 15.5900 766,200
Weekend
Weekend
15.4000 15.5900 15.4000 15.5200 610,300
15.4000 15.4900 15.3800 15.4500 594,700
15.3500 15.6300 15.2600 15.5400 1,460,100
15.2700 15.3500 15.2500 15.3500 531,900
15.2100 15.3000 15.1950 15.2700 817,500
Weekend
Weekend
15.1500 15.2300 15.0750 15.2000 689,200
15.1200 15.1200 15.0600 15.1000 675,800
14.9400 15.0400 14.9150 15.0400 664,200
14.9100 14.9800 14.9000 14.9700 389,000
14.9200 15.0000 14.8650 14.9600 428,400
Weekend
Weekend
14.8900 14.9450 14.8600 14.9400 243,100
14.8200 14.9200 14.7550 14.8300 460,400
14.9300 14.9600 14.6800 14.9100 1,015,300
14.8000 14.8590 14.7600 14.8500 417,900
14.8200 14.8460 14.7250 14.8000 312,600
Weekend
Weekend
14.7700 14.8150 14.6300 14.8000 522,600
14.7300 14.7700 14.5250 14.6300 709,800
14.7500 14.7800 14.5300 14.7500 592,600
14.9500 15.0600 14.9000 15.0300 703,700
14.8700 14.9100 14.7900 14.9000 565,500
Weekend
Weekend
14.9000 14.9000 14.8400 14.8900 391,400
14.7300 14.8500 14.6600 14.8500 568,300
14.7500 14.7950 14.6650 14.7200 456,400
14.4400 14.4400 14.3150 14.4000 430,600
14.3100 14.4400 14.3100 14.4400 452,400
Weekend
Weekend
No trading
14.0700 14.3400 14.0500 14.3100 419,300
14.2800 14.3880 14.2650 14.3600 458,600
14.1000 14.2250 14.0100 14.1300 1,322,800
14.0700 14.0990 13.8050 13.8700 684,400
Weekend
Weekend
14.1600 14.1600 13.9400 14.0000 1,114,200
14.4000 14.4680 14.2200 14.2200 686,000
14.4300 14.5300 14.4200 14.5000 478,200
14.3600 14.4000 14.2300 14.3100 666,900
14.3400 14.5600 14.2930 14.4300 585,300
Weekend
Weekend
14.5500 14.5500 14.2500 14.2500 738,800
14.5800 14.6250 14.4750 14.6000 865,700
14.7400 14.8100 14.6650 14.6700 721,400
14.7300 14.8400 14.7200 14.7900 483,500
14.7600 14.7600 14.5800 14.6700 881,600
Weekend
Weekend
14.7600 14.8100 14.6200 14.6200 779,700
14.9500 15.0200 14.9100 14.9400 1,148,400
15.1000 15.1800 15.0700 15.0800 935,300
15.1300 15.2200 15.1000 15.1800 788,600
14.7100 15.1600 14.6400 15.1500 984,600
Weekend
Weekend
15.0200 15.1390 15.0000 15.0700 948,100
15.2900 15.3400 15.2000 15.2100 979,100
15.2500 15.4100 15.1900 15.3400 833,400
15.0900 15.2800 14.9640 15.2300 1,302,900
15.0700 15.2900 15.0300 15.1700 860,700
Weekend
Weekend
15.1100 15.2000 15.0200 15.1800 804,300
15.0700 15.1600 15.0390 15.1600 588,500
15.0600 15.1400 15.0500 15.1100 586,400
14.9300 15.0400 14.8750 15.0400 434,000
14.9000 14.9000 14.8000 14.8800 505,200
Weekend
Weekend
14.8300 14.9200 14.8250 14.8800 506,100
14.7800 14.8600 14.7550 14.8400 444,200
14.8200 14.9000 14.7950 14.9000 372,900
14.9100 14.9500 14.6000 14.8000 1,142,100
No trading
Weekend
Weekend
14.8500 14.9800 14.8400 14.9500 640,200
15.1900 15.2700 15.0900 15.1400 1,026,200
15.0500 15.2400 14.9800 15.2100 1,180,800
15.0000 15.0300 14.8930 14.9900 703,300
14.8700 15.0600 14.8500 15.0200 980,700
Weekend
Weekend
14.7000 14.8300 14.6650 14.8300 754,900
14.6700 14.6900 14.5400 14.6400 894,900
14.6500 14.8000 14.5300 14.7300 1,527,000
14.7600 14.7680 14.5400 14.5900 985,200
14.6900 14.7800 14.6200 14.7200 1,240,700
Weekend
Weekend
14.7600 14.7700 14.6540 14.7000 886,100
14.6800 14.7550 14.5700 14.7500 889,500
14.6900 14.7500 14.6400 14.6600 647,900
14.7400 14.7500 14.6650 14.6800 563,900
14.6200 14.6900 14.6000 14.6700 641,300
Weekend
Weekend
14.6800 14.7100 14.6600 14.6700 692,000
14.5500 14.6400 14.5300 14.6400 540,100
14.4000 14.5000 14.3000 14.5000 748,200
14.4600 14.4800 14.3600 14.3700 873,500
No trading
Weekend
Weekend
14.8300 14.9300 14.7780 14.8000 1,225,800
14.8000 14.8400 14.7500 14.7800 770,900
14.6800 14.7200 14.6000 14.6900 594,100
14.5900 14.6600 14.5850 14.6500 671,100
14.4400 14.6050 14.4300 14.5900 615,800
Weekend
Weekend
14.4300 14.4700 14.3800 14.4500 556,100
14.4500 14.4700 14.3800 14.4000 492,700
14.4300 14.4600 14.4000 14.4200 464,000
14.4000 14.4500 14.3800 14.4200 595,000
14.3100 14.4100 14.3100 14.3400 577,900
Weekend
Weekend
14.2500 14.3800 14.1700 14.3100 998,600
No trading
14.2800 14.3000 14.1600 14.1600 1,098,600
14.2500 14.2800 14.1840 14.2600 940,700
14.1900 14.2660 14.1600 14.2000 907,700
Weekend
Weekend
14.3000 14.3000 14.2140 14.2400 506,000
No trading
14.1500 14.2300 14.1500 14.2000 460,800
14.1700 14.2800 14.1100 14.1400 1,115,500
14.1800 14.2500 14.1500 14.2500 773,600
Weekend
Weekend
14.2800 14.4500 14.2800 14.4500 579,300
14.2600 14.3500 14.2100 14.3200 586,400
14.2800 14.3450 14.1900 14.1900 676,900
14.3800 14.4220 14.2500 14.3200 737,600
14.4000 14.4160 14.3200 14.3500 767,000
Weekend
Weekend
14.4200 14.4700 14.3300 14.3500 626,500
14.5200 14.5300 14.4300 14.4700 467,000
14.4100 14.5310 14.4100 14.4700 946,900
14.4900 14.5700 14.4700 14.5200 502,600
14.5400 14.5490 14.4300 14.5000 494,800
Weekend
Weekend
14.4800 14.5700 14.4800 14.5400 429,600
14.5000 14.5450 14.4600 14.5100 553,100
14.4300 14.5200 14.4000 14.5200 440,800
14.4900 14.5290 14.3500 14.3900 482,300
14.3700 14.4850 14.3400 14.4600 980,300
Weekend
Weekend
14.3000 14.4000 14.2700 14.3700 674,200
No trading
14.2000 14.2900 14.1600 14.2800 792,400
14.0600 14.2100 14.0600 14.1800 471,900
14.0500 14.1100 13.9100 14.0700 501,300
Weekend
Weekend
13.7700 13.9800 13.7300 13.9400 708,600
14.1200 14.1500 13.8350 13.8400 496,100
13.9600 14.0800 13.9350 14.0000 418,800
14.0500 14.0700 13.9600 13.9800 1,065,400
14.2200 14.3300 14.0720 14.1300 780,000
Weekend
Weekend
14.2100 14.3000 14.1500 14.2300 597,400
14.6600 14.6700 14.5100 14.5800 809,200
14.7500 14.7500 14.6200 14.6700 524,200
14.6900 14.7100 14.6240 14.6900 370,900
14.5300 14.6600 14.5300 14.6100 516,800
Weekend
Weekend
14.5400 14.5450 14.4330 14.4900 414,300
14.5700 14.6100 14.5150 14.5200 344,900
14.5700 14.6400 14.5600 14.5700 445,000
14.6500 14.6600 14.4140 14.5600 1,056,700
14.7300 14.8100 14.6650 14.7100 938,000
Weekend
Weekend
14.7800 14.8100 14.6500 14.7100 697,900
14.5500 14.6500 14.5160 14.6500 547,900
14.6100 14.6350 14.5300 14.5700 373,300
14.6800 14.7000 14.6000 14.6200 367,100
14.6500 14.6800 14.5800 14.6300 404,400
Weekend
Weekend
14.5000 14.5500 14.4900 14.5400 311,800
14.3700 14.4900 14.3500 14.4300 484,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 424B2 BLACKROCK CAPITAL ALLOCATION TERM TRUST (BCAT) (opens SEC filing in a new tab) After-hours · 21:24 ET Summarise
2 N-CSRS BLACKROCK CAPITAL ALLOCATION TERM TRUST (opens SEC filing in a new tab) After market open · 13:13 ET Summarise
1 DEF 14A CLASSIFIED FUND N&P (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise