Boise Cascade, L.L.C BCC

Open calendar →

Boise Cascade, L.L.C. Common Stock · Company · NYSE · Basic Materials / Lumber & Wood Production

Paper trade (simulated — no real money)

Fill: USD 77.7400 · FX 1 USD = 1.277900 SGD · about SGD 99.3439 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 73.09 → 77.74 · 6.4%
91.03078.25065.470 1 2,3 4 5 6 7 8,9 10 11,12 13 14,15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
77.3200 77.9600 76.1400 77.7400 307,578
75.9500 78.5550 75.6750 78.2900 400,100
76.7000 76.7900 74.9500 75.5900 335,800
75.6900 76.9600 75.0100 76.2800 343,600
76.2100 76.3900 74.8800 75.1200 268,200
Weekend
Weekend
75.5600 77.3800 75.1400 76.1300 250,600
75.0900 76.2500 74.6950 75.4800 266,300
73.4000 74.0600 72.8150 73.9800 327,000
74.3200 74.7900 73.0850 74.0800 242,000
72.5100 74.0550 72.2550 73.4100 287,500
Weekend
Weekend
73.8400 73.8400 72.9800 73.5700 242,800
72.5000 75.0100 72.0600 74.2200 282,300
74.1900 74.9700 72.4000 72.9200 263,000
75.3200 76.0500 74.9400 75.4500 236,500
74.5900 76.1500 73.7250 74.8400 281,900
Weekend
Weekend
76.5500 76.7100 73.9000 74.9900 308,600
74.0800 75.1500 72.8000 74.7000 394,000
76.2000 76.2000 74.1100 74.1500 421,400
76.6200 76.7100 75.0600 75.9700 489,600
76.3500 77.8200 75.0000 76.5900 467,600
Weekend
Weekend
76.0100 77.8350 75.3600 77.1400 378,100
77.2200 77.8000 74.9830 76.1000 269,900
78.0700 79.3050 77.7350 77.7600 198,000
77.2600 79.2100 76.8330 79.0000 327,400
76.1000 76.4450 74.7400 75.6600 330,500
Weekend
Weekend
75.0500 75.8700 74.2700 75.6900 916,500
76.9300 77.0300 74.7400 75.5300 313,300
76.2800 76.8600 74.7100 75.3100 340,800
75.4700 76.3100 74.5000 75.9300 626,900
74.3200 76.0250 74.3200 75.2500 267,900
Weekend
Weekend
76.2600 76.3880 74.8600 75.4400 239,000
75.3000 75.4450 73.8500 75.0500 226,800
76.4200 76.9900 75.6550 75.9300 186,300
78.7900 78.8500 76.7500 76.8600 227,300
No trading
Weekend
Weekend
76.8300 80.2450 76.8300 79.2100 244,400
77.6900 78.5400 75.4140 77.1200 290,700
75.8200 77.7400 75.6200 76.3100 294,600
76.7500 77.2200 74.9900 75.8400 383,900
78.4900 78.7500 76.7500 78.0100 365,400
Weekend
Weekend
78.8900 79.5950 77.1350 78.7500 243,400
78.9900 79.9650 78.6110 78.7700 320,800
81.1600 81.3300 79.5800 79.9400 194,200
82.7300 82.7300 80.2550 81.0400 227,100
82.9500 83.4400 81.5300 82.2400 229,500
Weekend
Weekend
82.0500 83.2300 81.5300 82.4700 261,100
80.7300 82.1800 80.0000 81.7700 248,400
81.6100 83.9400 81.0000 83.1300 279,400
82.2800 82.3300 80.0700 80.1800 230,400
82.3800 82.6300 81.1100 81.9400 275,400
Weekend
Weekend
84.2900 84.4300 82.8000 83.2400 193,200
84.8800 85.7000 83.6930 84.1300 217,500
85.4600 85.4600 82.1800 84.2500 271,100
85.1100 86.3650 84.7800 85.5300 261,200
85.5600 85.6450 84.2600 84.7500 234,500
Weekend
Weekend
84.5500 87.8200 84.0650 86.6000 325,800
84.5300 84.9550 81.6500 84.2600 471,400
84.5100 85.6280 82.3630 84.8000 419,300
82.7600 88.4300 82.2800 86.4900 688,200
15 · 10-Q After-hours · 16:40 ET 10-Q ↗ 14 · 8-K After-hours · 16:21 ET 8-K ↗
78.1200 83.0900 78.1200 83.0300 813,700
Weekend
Weekend
75.9400 76.7800 75.0000 76.3800 302,400
13 · 8-K After-hours · 16:20 ET 8-K ↗
77.6300 77.6850 74.8100 75.3800 326,600
78.7900 79.2680 76.6350 77.6800 389,900
79.9200 81.8600 79.9200 80.3800 301,600
78.4100 79.7600 77.8800 78.2200 275,000
Weekend
Weekend
76.4600 78.8100 76.4050 77.8400 188,400
76.9400 77.4900 75.4500 76.4600 282,000
75.1300 77.8000 75.1300 77.7000 343,600
75.6800 77.8300 73.6400 74.4000 510,600
77.3700 80.0000 75.7800 75.9000 307,100
Weekend
Weekend
80.0300 81.8700 76.5500 77.1900 399,000
77.0200 82.0700 76.4000 80.1400 874,800
74.4700 78.2000 74.1400 75.9900 534,200
75.5100 76.1300 71.5000 74.0900 1,042,300
75.7600 77.2300 74.2350 74.7200 326,600
Weekend
Weekend
74.2200 77.4300 72.0500 76.0600 388,700
71.5900 72.7300 70.9900 72.2400 247,100
72.1800 72.3100 70.1250 71.2900 456,000
75.1200 76.2550 72.7300 73.4000 290,000
75.6600 76.1150 73.6600 75.2800 329,500
Weekend
Weekend
No trading
76.0200 77.2700 74.2600 75.9300 298,700
77.9000 78.3600 75.4200 75.4800 316,300
79.6600 79.6990 77.5500 77.6300 375,200
79.8000 80.2600 77.6050 79.2600 548,900
Weekend
Weekend
79.4200 81.5650 79.0920 81.0200 1,293,000
77.9800 80.6200 77.8900 79.7600 441,300
72.4500 77.7700 72.0500 77.6600 431,600
72.2700 73.1900 71.6950 71.8000 308,800
74.5600 74.9100 72.4400 72.5400 331,900
Weekend
Weekend
No trading
71.5800 76.0600 71.0100 74.6600 987,700
70.8400 74.3100 70.3300 70.8100 415,200
72.1300 73.2900 71.4200 71.5600 344,100
72.4500 73.5150 71.3750 71.5900 363,300
Weekend
Weekend
71.5400 72.5900 70.9150 71.1400 318,700
68.6500 70.7200 67.3800 70.6600 447,600
70.8400 70.9900 68.2900 68.3100 328,100
68.7900 70.8500 68.7900 70.0100 406,600
67.6300 69.0200 67.4330 67.9700 308,300
Weekend
Weekend
68.3700 69.4100 67.7550 68.0800 285,500
69.9800 70.6700 68.1200 68.4800 448,300
68.4000 69.3600 68.3700 68.6800 362,200
68.2600 70.0500 67.4400 69.2200 429,500
69.0200 69.5750 67.0450 68.3300 357,400
Weekend
Weekend
70.1300 70.9900 69.4100 69.7200 490,300
69.6800 71.3300 68.8500 70.3500 308,700
68.9600 71.1900 68.8750 70.2900 444,000
67.4800 68.6200 67.3300 68.1000 447,900
No trading
Weekend
Weekend
67.4600 68.0800 66.5800 67.1600 345,600
66.5700 68.0900 65.4100 67.1100 473,000
65.5600 67.6060 65.0000 67.2800 380,000
66.9300 67.2900 65.3100 65.4700 396,800
65.8000 68.3100 65.8000 67.6000 406,200
Weekend
Weekend
68.9000 69.0960 65.9100 65.9900 294,000
67.7400 70.7000 66.7100 69.4000 943,800
67.3000 67.8900 65.5000 66.9800 578,200
69.5300 70.2300 67.5400 67.9300 547,000
70.7400 71.5300 69.0600 69.2000 546,500
Weekend
Weekend
72.7700 73.1300 70.5700 70.6700 340,600
75.3100 76.4750 72.6800 72.7600 412,800
73.5700 75.2200 72.3400 74.2400 711,600
75.9300 76.6600 72.1300 72.1300 835,800
12 · 10-Q After-hours · 16:31 ET 10-Q ↗ 11 · 8-K After-hours · 16:23 ET 8-K ↗
77.6000 78.0600 73.1000 74.3300 993,400
Weekend
Weekend
79.8900 80.4100 77.8900 78.1300 304,900
10 · 8-K Next filing day · accepted 30 Apr, 17:51 ET 8-K ↗
79.2300 79.8700 78.2050 79.2700 368,000
82.2200 83.2850 78.8400 79.0000 443,900
84.3200 84.8300 82.5600 82.6100 233,200
84.2100 85.8700 83.6600 83.8600 270,300
Weekend
Weekend
83.5700 84.6000 83.2300 84.1500 199,700
82.8300 84.3800 82.4000 83.8200 239,100
83.4100 83.7200 81.6700 82.2400 271,900
84.5400 85.4950 81.9500 82.4500 250,900
82.5000 84.6000 81.7800 83.9700 268,800
Weekend
Weekend
80.1900 84.1700 80.1900 83.0400 342,600
79.1800 79.7300 78.5000 78.8000 202,700
81.3600 81.3600 78.6650 78.9100 315,200
81.9400 82.9100 81.4200 81.7200 278,600
79.6700 81.6300 78.3600 81.5500 313,000
Weekend
Weekend
80.0500 80.8950 79.1600 80.1700 306,800
78.7200 81.9250 78.7200 80.5800 322,900
78.3250 80.5200 78.1100 79.2300 424,800
73.2000 75.1600 73.1500 74.7100 465,200
72.7500 74.1530 72.1000 73.7500 340,800
Weekend
Weekend
No trading
74.0400 75.1100 72.0800 73.2000 412,400
75.2100 76.3700 74.3100 75.0800 375,800
76.0600 78.1150 75.4500 75.8500 345,700
75.4100 75.6100 74.1400 74.9500 335,000
Weekend
Weekend
73.6700 75.4500 72.8400 74.4300 296,900
73.9700 75.8850 73.5600 74.2900 285,800
74.8700 75.1800 73.1650 74.6500 379,100
70.4700 74.1300 70.4700 73.5700 329,200
70.7400 72.9300 69.9900 71.8800 460,100
Weekend
Weekend
69.7500 70.5900 67.8500 68.3000 1,237,900
71.1800 71.4250 68.6300 69.8600 506,500
72.0700 72.9500 71.3400 71.8400 369,600
9 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
72.6900 73.5450 72.0300 72.9200 336,500
70.3400 72.3900 70.2250 71.7200 546,400
Weekend
Weekend
70.1300 70.6300 69.2150 70.0000 631,600
70.7600 71.6200 69.5300 69.6200 475,400
72.4900 73.0900 71.6500 71.9000 578,000
73.4800 74.3600 72.5000 72.5400 704,000
73.6100 75.7500 71.6800 74.4900 634,200
Weekend
Weekend
75.8200 75.8200 73.0700 75.3500 403,700
77.1500 78.9100 76.5600 77.3100 411,700
78.8500 79.0000 77.5000 78.3200 359,800
77.7300 80.0730 76.5670 78.7500 420,100
81.3900 82.7100 80.0100 80.5900 395,100
Weekend
Weekend
82.9100 83.6800 80.8300 82.7400 648,100
84.6000 84.9000 81.1000 83.6400 502,600
87.9500 89.5300 82.7130 83.6200 565,400
7 · 10-K After-hours · 16:16 ET 10-K ↗
79.5600 87.6000 77.7300 86.6600 996,600
6 · 8-K After-hours · 16:18 ET 8-K ↗
81.5700 81.5700 77.0400 80.5400 878,700
Weekend
Weekend
84.4500 85.2300 81.3900 82.1300 455,100
85.0800 86.3500 83.8200 84.3800 293,500
86.3000 87.7700 85.2000 85.6000 277,000
86.9300 87.0300 84.2900 86.0700 422,900
No trading
Weekend
Weekend
88.5200 89.1200 86.3400 86.5000 406,100
88.9600 91.1000 87.5500 88.0600 308,800
89.8700 90.3750 87.8100 89.4100 391,100
90.3900 91.2500 89.5350 89.7300 381,700
90.8000 91.0000 88.8800 89.0200 324,100
Weekend
Weekend
5 · 8-K After-hours · 16:20 ET 8-K ↗
89.2000 91.9700 89.1200 91.0300 517,800
90.1000 91.0500 87.6900 89.1600 496,200
85.9200 90.6700 85.7400 90.2300 486,200
80.8900 86.4700 80.6200 84.9300 459,500
81.4700 82.8400 80.9600 81.7500 326,600
Weekend
Weekend
79.7800 81.0500 78.6350 80.8100 426,200
80.9100 81.3650 78.7000 80.3000 297,200
81.7700 83.1200 80.0250 80.8500 321,300
82.5100 82.7500 81.0400 81.7400 246,500
84.3100 84.3100 82.2300 83.4000 351,800
Weekend
Weekend
85.0400 85.0400 83.5000 84.3300 211,400
85.7200 86.7200 84.4000 85.5100 440,600
84.3900 86.6700 83.7700 85.0100 484,100
83.5700 84.3700 82.6800 83.8200 259,100
No trading
Weekend
Weekend
85.6200 86.6800 84.7500 85.5100 360,800
84.7500 87.1600 84.5610 86.2700 449,500
83.3900 86.0600 83.3900 84.0500 420,900
82.6400 84.0750 82.1250 83.8700 345,900
82.4100 84.2500 81.9100 82.9600 354,000
Weekend
Weekend
79.2400 83.3700 78.4800 83.0500 587,300
73.0000 79.5150 72.8600 78.0300 292,100
77.3700 77.8800 73.0180 73.4700 316,700
75.9100 77.3850 74.9700 76.9400 509,300
73.2600 77.8800 73.1300 75.6000 468,400
Weekend
Weekend
73.6800 74.7000 73.0000 74.1200 257,900
No trading
73.5900 74.2700 72.7500 73.6000 287,700
74.2700 74.9900 73.6600 73.7900 187,800
75.2900 75.7000 73.9900 74.5300 257,100
Weekend
Weekend
74.4800 75.3400 73.8950 75.1300 182,200
No trading
73.2600 75.0000 73.2600 74.7100 192,200
74.2600 74.2600 72.9300 73.2300 266,000
74.5100 75.4400 73.7200 74.2300 325,400
Weekend
Weekend
76.7600 77.0000 74.1050 74.7700 1,136,300
76.9100 78.1500 76.3600 77.7000 560,200
75.0700 77.2900 75.0700 76.2900 417,300
75.6300 77.0600 75.5000 75.8400 651,400
76.9700 76.9700 75.0900 75.3300 595,700
Weekend
Weekend
76.7600 77.3850 76.0000 76.5100 647,200
77.4000 78.9600 75.7500 76.2600 671,600
71.7600 78.4100 71.7600 77.0100 666,900
71.3800 72.5100 71.1300 72.0000 399,000
73.0500 73.5000 71.7500 71.8100 437,200
Weekend
Weekend
72.9700 74.8200 72.8000 73.0500 466,300
4 · 8-K After-hours · 16:15 ET 8-K ↗
76.6100 76.8950 73.9600 74.2600 360,300
75.1200 77.4600 75.1200 76.5600 400,600
75.3300 75.7300 73.6600 75.1900 415,200
74.4800 76.4900 74.4800 75.1300 462,100
Weekend
Weekend
75.6900 76.8400 75.1650 76.2400 232,300
No trading
73.8900 76.7000 73.8900 75.7300 557,700
72.0100 75.6200 71.5000 75.4400 489,000
71.0800 71.9300 70.2500 71.0400 518,200
Weekend
Weekend
69.6300 73.2200 69.6300 71.8800 557,100
67.7000 69.4700 67.3500 68.8600 536,600
66.1300 67.5600 65.1400 67.2200 482,200
66.3800 67.0700 65.7700 66.0700 368,000
68.7000 68.9800 66.4550 66.6500 427,900
Weekend
Weekend
69.1900 69.6700 68.4450 69.0400 402,500
70.0000 71.0300 68.9000 69.1800 597,400
69.4300 70.9100 68.7300 70.2800 423,900
70.3000 71.9900 69.3100 69.6300 404,200
70.5800 70.5800 68.7600 69.8300 443,500
Weekend
Weekend
70.4900 71.9200 69.7800 70.6400 439,000
70.7500 71.1950 70.1200 70.7300 398,500
71.4100 72.9300 70.6350 71.3800 600,200
71.9900 73.2800 67.9230 70.4100 1,188,800
3 · 10-Q After-hours · 16:30 ET 10-Q ↗ 2 · 8-K After-hours · 16:19 ET 8-K ↗
69.7500 70.2670 65.6200 68.3400 905,900
Weekend
Weekend
71.6500 71.6500 69.1100 70.4900 470,400
1 · 8-K After-hours · 16:16 ET 8-K ↗
69.8900 71.0350 69.1200 69.1800 274,700
71.7700 72.2350 69.7270 70.3300 344,700
72.2300 73.0000 70.7000 72.3700 369,800
73.2700 73.5700 71.9700 73.0200 322,800
Weekend
Weekend
73.2600 74.5000 72.5000 73.0900 394,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 17:51 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise