BCE, Inc BCE

Open calendar →

BCE, Inc. Common Stock · Company · NYSE · Communication Services / Telecom Services

Paper trade (simulated — no real money)

Fill: USD 20.4000 · FX 1 USD = 1.277900 SGD · about SGD 26.0692 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.81 → 20.40 · -14.3%
26.45022.61518.780 1 2,3 4 5 6,7 8,9 10,11 12 13 14 15 16 17,18 19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
20.5400 20.7550 20.2850 20.4000 4,038,469
20.0700 20.8100 20.0600 20.8100 6,055,500
19.9100 20.0100 19.7100 19.9800 4,172,900
24 · 6-K After market open · 15:36 ET 6-K ↗
20.0200 20.2100 19.9300 20.0700 3,437,600
20.0700 20.1600 19.8100 19.8200 3,225,500
Weekend
Weekend
20.2100 20.4500 20.1300 20.3300 4,307,800
19.9400 20.5500 19.7500 20.1800 7,055,600
19.4400 19.7000 19.2600 19.6700 4,017,000
19.0600 19.6800 19.0400 19.4800 8,928,300
18.8300 19.0300 18.8000 18.8600 3,048,500
Weekend
Weekend
19.6900 19.7000 18.6800 18.7800 10,301,300
19.7400 20.0700 19.6800 19.9600 4,507,500
19.7100 19.8900 19.6500 19.7600 5,200,800
19.7000 19.7700 19.5200 19.7500 4,953,800
19.7000 19.7400 19.5500 19.7400 7,154,000
Weekend
Weekend
19.9200 20.2200 19.7300 19.7300 5,398,600
20.3200 20.3600 19.7400 19.9200 4,298,800
20.2000 20.5200 20.1200 20.3400 2,954,300
20.5000 20.5300 20.1400 20.1400 4,901,600
20.9500 20.9500 20.4600 20.5600 4,324,500
Weekend
Weekend
21.2800 21.3300 20.8700 20.9700 3,909,600
21.6400 21.7500 21.3000 21.3000 3,628,300
21.6500 21.8100 21.3900 21.6100 4,158,000
22.0200 22.1400 21.6400 21.7000 6,300,700
22.0900 22.2200 21.9000 21.9900 4,659,600
Weekend
Weekend
22.1900 22.1900 21.7900 22.0600 4,020,700
22.5800 23.1600 22.2800 22.2800 4,814,500
22.8800 22.9800 22.4500 22.5000 7,168,300
23.3000 23.6600 22.7700 22.9000 7,316,100
23.4900 23.6200 23.3100 23.4700 4,220,700
Weekend
Weekend
23.3400 23.5200 23.2800 23.3900 2,589,700
23.4200 23.4900 23.0300 23.2500 3,931,300
23.6200 23.6800 23.2100 23.3300 3,525,000
23.6600 23.7500 23.4700 23.6500 3,764,600
No trading
Weekend
Weekend
23.6500 23.8100 23.5600 23.6700 2,414,000
23.5700 23.8900 23.5300 23.8100 2,766,900
23.5100 23.7400 23.3500 23.4000 3,143,500
23.6100 23.9000 23.3800 23.4100 4,205,800
23.4200 23.6900 23.3900 23.5900 3,257,500
Weekend
Weekend
23.4800 23.5900 23.2800 23.4600 1,854,300
23.4000 23.5700 23.2900 23.4000 1,709,400
23.5300 23.6300 23.4000 23.4900 2,109,200
23.7500 23.8400 23.5000 23.5900 1,677,600
23.6200 23.9400 23.5900 23.8500 2,280,000
Weekend
Weekend
23.8400 23.9100 23.6500 23.7100 1,589,900
23.7200 23.8700 23.5400 23.7800 2,497,200
23.4400 23.7700 23.4400 23.7000 2,354,700
23.4500 23.6600 23.3600 23.3600 2,454,900
23.4600 23.6300 23.3500 23.3500 2,490,000
Weekend
Weekend
23.3900 23.6300 23.3700 23.4700 2,974,500
23.1500 23.3200 23.0000 23.3200 2,732,400
23.2200 23.2800 22.9400 23.1300 2,841,700
22.9300 23.4400 22.8900 23.3700 4,274,900
22.6400 22.6900 22.4200 22.5400 3,521,200
23 · 6-K Pre-market · 09:22 ET 6-K ↗
Weekend
Weekend
22.8100 22.9200 22.5800 22.7500 3,122,100
22.1600 23.0200 22.1400 22.7700 5,450,100
22 · 6-K Pre-market · 08:04 ET 6-K ↗
22.0300 22.0900 21.6800 22.0600 7,715,600
21.6000 22.0100 21.3600 22.0000 8,582,500
21.9000 22.0300 21.6700 21.7900 1,900,300
Weekend
Weekend
21.5800 21.6900 21.3000 21.6800 4,364,600
22.2500 22.2500 21.6400 21.7000 4,035,200
21.8000 22.4100 21.8000 22.3300 5,566,900
21.4400 21.8700 21.4400 21.8100 3,427,800
21.3600 21.5400 21.2400 21.2400 3,486,300
Weekend
Weekend
21.1500 21.4100 21.1300 21.3000 2,876,100
21 · 6-K After market open · 12:49 ET 6-K ↗
21.4000 21.4700 21.1400 21.2100 3,459,600
21.8300 21.9300 21.4300 21.4800 4,097,300
21.7100 21.8000 21.5000 21.6500 3,217,300
21.7600 21.8900 21.6600 21.7000 3,092,100
Weekend
Weekend
22.3000 22.3900 21.8100 21.8400 4,144,400
21.7500 22.1900 21.6600 22.1400 5,163,200
21.1800 21.8400 21.1700 21.6000 3,679,100
21.4200 21.5100 21.1500 21.2000 4,332,100
21.5000 21.7200 21.4500 21.4500 3,527,800
Weekend
Weekend
21.3300 21.5700 21.2900 21.3800 3,005,700
21.3900 21.4500 21.1900 21.3200 3,645,900
21.3800 21.7700 21.3000 21.4500 3,789,900
20.9700 21.6500 20.9300 21.4000 4,749,200
21.6500 21.6500 20.8700 20.8700 5,182,900
Weekend
Weekend
No trading
21.6500 22.0300 21.1800 21.4200 7,656,700
21.3000 21.4200 21.0000 21.0200 2,611,600
22.2500 22.2800 21.5000 21.5100 4,920,200
22.9400 22.9400 22.1900 22.2600 4,603,600
Weekend
Weekend
23.2400 23.2800 22.8200 22.9200 3,562,200
23.2300 23.2700 22.9300 23.2000 3,307,300
23.1100 23.4100 22.9000 23.2000 3,856,000
22.7700 23.1200 22.7200 23.0400 2,839,500
23.0900 23.2100 22.6500 22.6500 3,909,900
Weekend
Weekend
No trading
23.2900 23.3500 23.1500 23.2800 3,008,100
23.6300 23.7500 23.2300 23.2800 4,208,100
24.0000 24.0900 23.6200 23.8200 6,070,700
24.4900 24.4900 24.0300 24.0400 3,574,900
Weekend
Weekend
24.6500 24.6800 24.4300 24.5900 2,693,700
24.7300 24.8000 24.4300 24.5700 3,642,000
24.6800 24.8900 24.4500 24.7100 3,400,300
24.2100 24.7000 24.2100 24.5800 4,416,800
24.3000 24.4900 24.0000 24.1800 2,526,500
Weekend
Weekend
20 · 6-K After market open · 15:55 ET 6-K ↗
24.1800 24.5300 24.0700 24.4100 4,191,500
24.7700 24.7700 23.9200 24.0800 7,119,000
24.5000 24.8600 24.4000 24.5100 8,820,700
25.1500 25.3000 24.5300 24.6400 3,793,600
24.9500 25.2400 24.9500 25.0600 4,107,000
Weekend
Weekend
24.9300 25.2000 24.8000 25.1100 7,072,000
19 · 6-K After market open · 15:51 ET 6-K ↗
25.0800 25.1500 24.8300 24.9100 4,013,900
24.7800 25.3500 24.7800 25.0900 3,465,700
24.6900 24.9700 24.5700 24.8000 3,007,100
No trading
Weekend
Weekend
24.3900 24.6800 24.3700 24.6000 1,755,200
24.1300 24.5000 23.9500 24.3900 2,497,300
23.8900 24.2500 23.8900 24.1700 3,358,100
23.7600 24.3500 23.7600 23.9800 3,273,500
23.7300 23.9200 23.6200 23.8200 2,137,500
Weekend
Weekend
24.0800 24.3400 23.7800 23.7900 3,347,400
24.4800 24.6400 24.1800 24.1900 2,980,900
24.5500 24.8000 24.3000 24.3900 2,846,300
24.3600 24.6100 24.2200 24.4700 2,780,500
24.2500 24.5900 24.2300 24.2800 2,956,600
Weekend
Weekend
24.5200 24.5600 24.0700 24.1400 3,426,300
18 · 6-K After-hours · 16:03 ET 6-K ↗
24.4800 24.7200 24.0700 24.5700 5,760,400
17 · 6-K Pre-market · 07:36 ET 6-K ↗
24.1600 24.3000 24.0200 24.2300 4,165,900
23.9400 24.2200 23.9100 24.1000 1,875,500
23.7200 23.9900 23.7200 23.9300 1,793,800
Weekend
Weekend
23.8000 24.0200 23.7300 23.9600 1,992,100
23.2600 23.8100 23.2600 23.7800 3,052,600
23.4100 23.5100 23.1600 23.2600 2,429,300
23.5400 23.6900 23.4300 23.5000 2,927,400
23.9300 23.9400 23.5300 23.5600 2,443,100
Weekend
Weekend
24.0500 24.0900 23.7700 23.8800 2,103,000
23.7900 24.1000 23.7000 24.1000 2,796,700
16 · 6-K After market open · 12:15 ET 6-K ↗
23.9800 24.1700 23.7000 23.7300 3,704,900
23.9900 24.0900 23.8700 23.9000 3,789,300
24.0200 24.1400 23.9000 23.9500 2,345,000
Weekend
Weekend
24.2200 24.3500 24.0700 24.0900 2,461,000
23.8300 24.2100 23.8300 24.1600 2,161,100
23.8000 23.9700 23.6900 23.8200 2,230,400
23.4600 23.9100 23.4600 23.8500 3,209,400
23.3200 23.5400 23.1200 23.5000 2,724,700
Weekend
Weekend
23.8900 24.2500 23.3200 23.3500 4,155,600
24.2200 24.2600 23.8400 23.8900 4,501,900
24.1400 24.1800 23.8400 24.1200 3,121,600
15 · 6-K After market open · 14:43 ET 6-K ↗
24.1700 24.3200 23.8000 23.8300 3,355,400
24.3400 24.5900 24.2500 24.2600 2,728,200
Weekend
Weekend
No trading
14 · F-10 Next filing day · accepted 02 Apr, 18:46 ET F-10 ↗
24.9500 25.1100 24.1200 24.4500 8,070,800
25.1100 25.4700 25.1000 25.3800 3,003,100
25.4700 25.4700 25.0300 25.2400 4,476,600
25.2500 25.5500 25.1500 25.2300 3,341,300
Weekend
Weekend
13 · 6-K After-hours · 17:09 ET 6-K ↗
25.5000 25.5000 25.1600 25.2500 2,959,500
25.4700 25.6800 25.3800 25.4700 2,499,000
12 · 6-K Pre-market · 09:18 ET FORM 6-K ↗
25.8900 25.9400 25.4900 25.4900 2,256,300
25.6700 26.0300 25.5500 25.8300 2,629,800
25.7900 25.8900 25.5300 25.7600 3,142,300
Weekend
Weekend
25.8200 25.8700 25.6200 25.7900 5,339,600
25.7800 25.9500 25.5100 25.7300 4,205,800
25.8900 26.0200 25.6800 25.7500 3,410,800
11 · 6-K After market open · 14:45 ET 6-K ↗
26.0000 26.4600 25.9900 26.0100 3,407,400
10 · 6-K Pre-market · 07:50 ET 6-K ↗
25.4100 25.9700 25.3000 25.9000 4,924,700
Weekend
Weekend
25.7200 25.8700 25.4800 25.5700 3,221,400
25.7800 25.9500 25.6600 25.6800 3,698,500
26.3300 26.4100 25.7600 25.8900 4,541,800
25.9100 26.4800 25.8700 26.3900 5,129,400
25.9000 26.1100 25.6900 25.8800 3,713,900
Weekend
Weekend
25.9300 26.1700 25.6700 26.0600 3,718,200
9 · 6-K Pre-market · 09:26 ET FORM 6-K ↗ 8 · 40-F Pre-market · 07:53 ET FORM 40-F ↗
26.2900 26.4000 25.8600 25.9800 4,348,700
26.3700 26.5000 26.1400 26.4500 3,594,200
26.1500 26.5200 25.9400 26.4000 3,090,800
26.2200 26.4300 25.8800 26.2300 2,464,000
Weekend
Weekend
25.8100 26.4000 25.8100 26.3100 3,338,600
25.7000 25.7800 25.5500 25.6700 2,957,500
25.8700 26.1000 25.5900 25.6300 3,735,200
26.1500 26.2500 25.7600 26.0300 3,159,000
25.9400 26.1200 25.8000 26.0700 2,199,300
Weekend
Weekend
25.7200 25.8100 25.4600 25.8000 2,328,500
25.6600 25.7200 25.4900 25.5700 2,155,100
25.6900 25.8100 25.5400 25.7100 2,487,000
25.5500 25.8300 25.5300 25.7900 2,028,400
No trading
Weekend
Weekend
25.8500 25.9500 25.5400 25.7100 2,459,000
25.6400 25.9500 25.4400 25.8300 3,875,500
25.7800 25.8100 25.5700 25.6500 2,607,100
25.7100 26.0300 25.6700 25.8300 3,924,200
25.2000 25.6600 25.0900 25.6200 4,775,100
Weekend
Weekend
25.4900 25.6900 25.0500 25.0800 6,645,400
7 · 6-K After market open · 13:21 ET 6-K ↗
25.8000 25.8000 24.9700 25.5700 7,902,300
6 · 6-K Pre-market · 07:40 ET 6-K ↗
26.2800 26.4900 26.1300 26.3400 4,935,600
25.8100 26.2600 25.7500 26.1000 4,594,400
25.8200 26.1300 25.6300 25.8300 5,195,900
Weekend
Weekend
25.5400 25.8900 25.4100 25.8600 3,919,200
25.4500 25.6400 25.3400 25.4900 4,072,500
25.4800 25.6400 25.2500 25.2700 4,353,400
25.4200 25.8700 25.3500 25.5200 3,525,200
25.2100 25.3200 25.0200 25.1500 2,362,900
Weekend
Weekend
24.7600 25.2200 24.7600 25.2000 3,393,400
24.5500 24.8300 24.5500 24.7100 3,071,700
24.4000 24.6100 24.3500 24.5100 2,912,700
24.3000 24.5000 23.8600 24.3900 3,647,600
No trading
Weekend
Weekend
24.2400 24.3200 23.9300 24.1400 2,649,600
24.0700 24.4200 24.0200 24.2400 2,283,400
23.8800 24.3800 23.7700 24.2200 3,530,200
23.8500 23.9500 23.6100 23.7200 2,636,700
23.9000 24.0500 23.6700 23.8400 2,136,300
Weekend
Weekend
23.6500 23.8300 23.5800 23.7400 2,267,300
23.2900 23.8000 23.2900 23.7500 3,798,400
23.3900 23.5400 23.2000 23.3300 2,043,300
23.7700 23.9300 23.2400 23.2800 3,620,600
23.6000 23.7900 23.4200 23.7200 4,193,400
Weekend
Weekend
23.8100 24.0200 23.6400 23.6600 3,096,700
No trading
23.5700 23.9600 23.5600 23.8200 3,275,200
23.3600 23.7100 23.3000 23.5700 2,888,100
22.9100 23.4500 22.9100 23.3800 3,036,400
Weekend
Weekend
23.0900 23.2700 23.0100 23.0500 1,228,300
No trading
22.6800 23.0500 22.6800 23.0100 1,324,100
22.8200 22.8500 22.6300 22.7300 2,616,900
22.8000 22.8000 22.5300 22.7300 3,639,000
Weekend
Weekend
22.7700 23.0500 22.7300 22.8400 2,640,300
23.0600 23.1900 22.8200 22.8500 3,626,300
23.2500 23.4000 23.1300 23.1500 2,860,500
23.6000 23.7400 23.3300 23.3300 4,332,400
23.4100 23.7900 23.3100 23.6100 3,321,400
Weekend
Weekend
23.5000 23.8500 23.4800 23.7100 3,783,300
23.5000 23.8600 23.3800 23.4000 3,410,700
23.2300 23.3400 23.0500 23.1900 3,013,400
23.7400 23.9200 23.0800 23.1500 2,866,800
23.4900 23.6000 23.1500 23.3400 3,198,700
Weekend
Weekend
23.2800 23.6200 23.2700 23.5500 2,080,300
23.2000 23.3400 23.1800 23.2200 1,588,500
23.4300 23.7700 23.1000 23.1800 4,110,700
23.4700 23.4700 23.1200 23.3700 2,333,800
23.5600 23.5700 23.3300 23.4900 2,635,600
Weekend
Weekend
23.3500 23.5100 23.2400 23.5100 1,438,000
No trading
23.0200 23.3000 22.9600 23.2000 2,109,700
23.0800 23.3900 22.8600 23.0200 2,719,200
23.0400 23.2500 22.9800 23.0700 3,497,500
Weekend
Weekend
22.9700 23.3900 22.8800 23.1300 3,158,400
22.7300 23.0200 22.6500 22.9500 3,410,800
22.9000 22.9600 22.3600 22.7900 2,932,700
5 · 6-K After market open · 14:34 ET 6-K ↗
23.0700 23.1300 22.7400 23.0200 3,607,700
22.9300 23.0600 22.7100 23.0400 2,734,000
Weekend
Weekend
23.1700 23.1700 22.7600 22.8300 3,472,200
22.7700 23.1600 22.7100 23.1100 4,014,500
4 · 6-K After market open · 12:15 ET 6-K ↗
23.4000 23.4100 22.7700 22.7700 2,873,100
22.9800 23.5000 22.9800 23.4100 4,572,200
23.0300 23.0700 22.8000 22.9400 2,860,900
Weekend
Weekend
23.0000 23.3000 22.8800 23.1900 2,913,000
3 · 6-K After market open · 12:16 ET 6-K ↗
23.0600 23.8000 22.7000 23.1700 3,960,600
2 · 6-K Pre-market · 08:33 ET 6-K ↗
22.2200 22.6800 22.1800 22.3900 5,525,100
22.5100 22.6700 22.2400 22.2900 3,660,500
22.7300 22.7400 22.3600 22.6700 3,294,300
Weekend
Weekend
23.0400 23.0600 22.8200 22.8600 2,265,500
23.3800 23.4500 23.0900 23.1100 2,705,800
1 · 6-K After market open · 13:59 ET 6-K ↗
23.5600 23.7700 23.3300 23.4900 2,755,500
23.4200 23.7300 23.2400 23.5700 2,510,300
23.6800 23.7500 23.4300 23.4800 2,656,400
Weekend
Weekend
23.8700 23.9200 23.7700 23.8100 1,931,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 6-K 6-K (opens SEC filing in a new tab) After market open · 15:36 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After market open · 12:49 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After market open · 15:51 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After market open · 14:43 ET Summarise
14 F-10 F-10 (opens SEC filing in a new tab) Next filing day · accepted 02 Apr, 18:46 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After market open · 14:45 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
8 40-F FORM 40-F (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 13:21 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 14:34 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 13:59 ET Summarise