Baron Global Durable Advantage BCGD

Open calendar →

Baron Global Durable Advantage ETF · ETF · NYSE · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 26.6496 · FX 1 USD = 1.266600 SGD · about SGD 33.7544 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.19 → 26.65 · 5.8%
27.14524.89422.643 Dec 25Mar 26Jun 26Sep 26

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
26.6500 26.6496 26.6400 26.6496 1,536
26.5500 26.6170 26.5500 26.6170 1,100
26.3500 26.4700 26.3500 26.4650 9,500
26.3900 26.3900 26.2490 26.2490 1,300
26.6300 26.6300 26.6250 26.6250 600
Weekend
Weekend
27.0000 27.0000 26.8550 26.8550 1,200
26.8500 26.8730 26.8500 26.8730 100
26.8400 26.8400 26.7600 26.7650 1,400
26.8300 26.8300 26.7700 26.8170 2,900
26.6900 26.7400 26.6110 26.6950 3,100
Weekend
Weekend
26.7800 26.7900 26.7440 26.7440 700
26.6950 26.7000 26.5750 26.5750 1,800
26.8000 26.8000 26.7260 26.7260 600
26.6700 26.6700 26.6600 26.6650 1,000
27.0700 27.0800 26.9720 26.9720 2,400
Weekend
Weekend
27.1600 27.1600 27.0750 27.0750 600
27.1450 27.1450 27.1450 27.1450 100
26.9900 26.9900 26.9750 26.9750 1,300
27.0300 27.0300 26.9000 26.9210 2,000
26.9370 26.9370 26.9370 26.9370 100
Weekend
Weekend
27.0000 27.0000 26.9480 26.9830 600
26.9600 26.9600 26.9600 26.9600 300
26.9750 26.9750 26.9750 26.9750 100
26.8200 26.9620 26.8200 26.9620 100
26.5950 26.6860 26.5950 26.6860 700
Weekend
Weekend
26.0900 26.3800 26.0900 26.3430 500
25.6400 25.7750 25.6300 25.7750 600
25.4900 25.7900 25.4550 25.4930 3,900
25.6300 25.8490 25.5800 25.8320 2,100
25.7800 25.7800 25.7800 25.7800 700
Weekend
Weekend
25.9000 25.9000 25.7650 25.7650 1,100
25.7800 25.8100 25.7780 25.7780 1,400
26.1500 26.2400 26.1500 26.2400 1,800
26.2500 26.3000 26.1700 26.2800 1,900
26.2800 26.2800 26.2170 26.2170 200
Weekend
Weekend
26.1800 26.3900 26.1450 26.1670 6,700
26.7000 26.7900 26.5550 26.5550 1,500
26.7650 26.7650 26.7650 26.7650 200
26.5200 26.5900 26.5200 26.5830 300
26.3800 26.3800 26.3740 26.3740 200
Weekend
Weekend
26.7170 26.7170 26.7170 26.7170 100
26.5500 26.6280 26.5500 26.6280 300
26.3700 26.4280 26.2200 26.4280 2,800
26.6000 26.6990 26.5600 26.5650 2,300
26.6500 26.8700 26.6500 26.8700 1,700
Weekend
Weekend
No trading
26.7450 26.7450 26.3950 26.3950 300
26.4500 26.4690 26.4500 26.4690 500
26.0500 26.4430 26.0500 26.4430 1,000
25.9000 26.0590 25.9000 26.0590 1,100
Weekend
Weekend
25.5200 25.7800 25.5200 25.7160 3,200
25.8000 25.8600 25.6550 25.6550 1,300
25.7600 25.8100 25.6740 25.6740 1,300
25.7600 25.7600 25.7150 25.7150 1,700
26.5400 26.5400 26.1700 26.2250 4,200
Weekend
Weekend
No trading
26.4500 26.5250 26.4500 26.5250 1,700
26.3600 26.5200 26.1600 26.1600 3,600
26.5700 26.5700 26.4670 26.4670 600
26.5400 26.6000 26.5000 26.5490 9,600
Weekend
Weekend
26.0880 26.0880 26.0880 26.0880 100
25.5600 26.0210 25.5600 26.0210 2,900
25.5100 25.5100 25.5100 25.5100 500
26.2200 26.2200 25.5600 25.9560 1,800
25.8350 25.8350 25.8350 25.8350 200
Weekend
Weekend
26.1500 26.1500 25.7650 25.7650 1,800
26.1500 26.4490 26.1500 26.4490 3,300
26.1000 26.1000 25.9100 26.0320 5,100
26.4000 26.4000 26.3200 26.3200 400
26.4200 26.5100 26.3450 26.3810 5,000
Weekend
Weekend
26.5200 26.5500 26.4500 26.5200 2,500
26.2000 26.4400 26.2000 26.4400 800
26.2600 26.3340 26.2600 26.3340 600
26.2000 26.2000 26.1000 26.1850 1,300
No trading
Weekend
Weekend
26.1100 26.1100 26.0460 26.0460 200
25.8800 26.1000 25.8800 26.0510 9,000
25.7500 25.9600 25.7500 25.8950 21,300
25.6200 25.7200 25.5480 25.5480 1,700
25.8200 25.9250 25.7000 25.7420 3,800
Weekend
Weekend
25.9400 25.9500 25.7680 25.7680 5,800
26.2300 26.3600 26.1800 26.2960 1,500
25.9500 26.1150 25.7800 26.0750 1,300
25.8650 25.9780 25.8650 25.9780 1,000
26.1500 26.2200 26.1130 26.1130 2,000
Weekend
Weekend
26.2800 26.2900 26.2800 26.2820 1,500
26.5100 26.5500 26.3790 26.3790 900
26.1600 26.5290 26.1600 26.5010 1,700
26.0000 26.0000 25.8600 25.9030 1,200
26.0000 26.0100 25.7600 25.8200 8,300
Weekend
Weekend
26.0000 26.0250 26.0000 26.0250 600
25.7500 25.9690 25.5600 25.9690 600
25.5100 25.5100 25.4810 25.4810 100
25.6000 25.6050 25.5100 25.5800 4,700
25.8400 25.8400 25.8400 25.8400 100
Weekend
Weekend
25.8600 25.9000 25.8320 25.8320 2,700
25.7700 25.7700 25.5000 25.6020 1,700
25.8700 25.9100 25.8010 25.8900 1,400
26.1000 26.1000 25.7640 25.7640 6,800
25.9500 25.9900 25.9000 25.9730 1,800
Weekend
Weekend
26.0000 26.1600 26.0000 26.0200 15,800
25.8000 25.8000 25.5550 25.5670 8,200
25.5000 25.6530 25.5000 25.6530 5,200
25.3500 25.3500 25.3500 25.3500 200
24.8350 25.0820 24.8350 25.0820 1,300
Weekend
Weekend
24.8700 24.8900 24.7400 24.7400 800
24.7850 24.7850 24.7240 24.7240 800
24.6700 24.7200 24.6090 24.6090 1,300
23.6450 23.7000 23.6450 23.7000 1,100
23.6500 23.7500 23.6500 23.7470 3,300
Weekend
Weekend
No trading
23.6000 23.7000 23.6000 23.6290 10,200
23.7700 23.8200 23.7650 23.7650 1,600
23.1000 23.4000 23.1000 23.4000 1,500
22.8500 22.8500 22.6430 22.6430 900
Weekend
Weekend
22.8100 22.8500 22.7250 22.7250 3,000
23.2550 23.2550 23.1000 23.1100 3,700
23.6500 23.6850 23.6500 23.6850 800
23.4600 23.5600 23.4500 23.5250 2,000
23.8000 23.9550 23.8000 23.8100 1,300
Weekend
Weekend
23.5000 23.5000 23.3000 23.3040 1,800
23.7500 23.8100 23.6900 23.8100 300
24.2000 24.2200 23.9230 23.9230 2,900
24.3600 24.4300 24.3280 24.3280 700
24.2500 24.3800 24.2500 24.3400 4,900
Weekend
Weekend
24.2800 24.2800 23.9250 23.9250 2,800
24.2500 24.2600 24.1250 24.1250 5,300
24.7500 24.7500 24.5900 24.6150 1,000
24.9440 25.0300 24.7970 24.7970 1,100
24.1500 24.7620 24.1500 24.7620 4,100
Weekend
Weekend
24.7500 24.7500 24.5680 24.5680 1,200
24.9000 25.0200 24.7600 24.9360 6,700
25.0000 25.1700 25.0000 25.1400 2,800
24.7000 24.9150 24.4300 24.9150 2,900
24.9600 25.3400 24.9400 25.2370 4,700
Weekend
Weekend
25.3500 25.4050 25.3100 25.4050 600
25.6900 25.6900 25.4000 25.5450 2,800
25.8000 25.8200 25.7700 25.7920 1,500
25.5700 25.6640 25.5700 25.6640 300
25.5000 25.5100 25.3230 25.3230 1,400
Weekend
Weekend
25.5000 25.7150 25.5000 25.7050 3,800
25.3500 25.4400 25.3500 25.4150 4,100
25.4200 25.4200 25.3500 25.3530 10,400
25.2100 25.4200 25.2100 25.3750 400
No trading
Weekend
Weekend
25.3000 25.3980 25.2500 25.2670 5,800
25.6300 25.6910 25.3400 25.4050 4,500
25.7000 25.7000 25.6000 25.6800 1,400
25.7640 25.7640 25.6950 25.6950 700
25.7000 25.8100 25.6750 25.8100 2,700
Weekend
Weekend
25.1500 25.5120 25.1500 25.5120 2,600
25.1100 25.2800 25.0020 25.0500 14,300
25.4530 25.4700 25.2100 25.4050 13,900
26.0900 26.0900 25.3270 25.5070 11,100
25.8450 26.1600 25.8450 26.1350 13,500
Weekend
Weekend
26.1100 26.1100 25.8700 25.8910 4,900
26.3000 26.3000 25.9000 26.2630 7,400
26.2400 26.3800 26.1100 26.1900 29,900
26.2100 26.2500 26.1800 26.2150 1,600
26.0100 26.0900 25.9700 26.0800 3,300
Weekend
Weekend
25.9300 25.9700 25.9300 25.9550 900
25.9500 25.9500 25.8800 25.8830 5,300
25.5000 26.0100 25.5000 25.7760 28,900
25.6600 25.6950 25.4100 25.4130 17,700
No trading
Weekend
Weekend
26.0900 26.1700 26.0600 26.1050 7,600
26.1800 26.1800 26.0650 26.0650 6,200
25.8600 25.8800 25.7000 25.8410 15,000
26.1500 26.1560 25.9200 25.9400 19,500
26.1100 26.2460 26.1100 26.2460 3,100
Weekend
Weekend
26.2000 26.3000 26.1300 26.2400 14,500
26.0100 26.0500 26.0000 26.0250 9,400
26.1800 26.2000 26.1200 26.1400 22,500
26.0750 26.2200 26.0750 26.2200 3,300
25.7900 25.9320 25.7900 25.9050 4,200
Weekend
Weekend
25.5600 25.5700 25.3700 25.4500 5,600
No trading
25.4370 25.4600 25.4000 25.4200 20,600
25.4900 25.5000 25.4630 25.4750 6,800
25.5700 25.5700 25.3800 25.4900 7,300
Weekend
Weekend
25.5550 25.5900 25.5550 25.5850 7,800
No trading
25.4400 25.5500 25.4260 25.5500 9,700
25.3100 25.4350 25.3100 25.4350 5,500
25.1600 25.3200 25.1100 25.2940 16,900
Weekend
Weekend
24.9500 25.1500 24.9500 25.1350 9,600
24.8600 24.9400 24.8600 24.9150 16,200
24.9000 24.9000 24.7000 24.7100 12,500
25.1600 25.1600 24.9100 24.9400 19,100
25.0100 25.1900 25.0100 25.1890 54,300
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.