Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
38.3300
38.5700
37.9700
38.3300
346,845
Thu, 22 Oct 2026
39.3600
39.5100
38.3900
38.5300
240,800
Wed, 21 Oct 2026
39.7000
39.7000
39.1500
39.6400
430,400
Tue, 20 Oct 2026
39.0400
39.8700
39.0300
39.7000
152,600
Mon, 19 Oct 2026
38.5100
39.3400
38.5100
38.9700
234,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
39.0300
39.0300
38.5500
38.9100
226,000
Thu, 15 Oct 2026
38.9900
39.3700
38.8800
39.1000
391,800
Wed, 14 Oct 2026
38.8800
39.1800
38.5600
39.0400
572,500
Tue, 13 Oct 2026
38.6600
39.3200
38.4600
39.1000
360,800
Mon, 12 Oct 2026
38.8500
39.0200
38.3500
38.9400
105,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
38.9200
38.9700
38.3800
38.8900
382,400
Thu, 08 Oct 2026
37.7700
38.7900
37.7700
38.7500
575,600
Wed, 07 Oct 2026
38.4400
38.4400
37.6100
37.8800
535,500
Tue, 06 Oct 2026
39.7600
39.7800
38.4800
38.6700
640,400
Mon, 05 Oct 2026
39.0200
39.5500
38.5900
39.4200
604,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
39.1900
39.2200
37.9400
38.4900
673,000
Thu, 01 Oct 2026
39.4400
39.4800
38.2400
38.9700
316,400
Wed, 30 Sep 2026
40.3700
40.4600
39.9000
40.0100
283,400
Tue, 29 Sep 2026
41.2100
41.3000
40.0500
40.2500
256,800
Mon, 28 Sep 2026
41.4200
42.1400
41.4100
41.4500
190,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
41.6700
42.2600
41.4000
42.0400
253,800
Thu, 24 Sep 2026
41.7600
41.8900
41.2700
41.5000
490,200
Wed, 23 Sep 2026
41.9800
42.6100
41.8000
41.8000
583,000
Tue, 22 Sep 2026
41.7800
42.6200
41.7800
42.2900
339,600
Mon, 21 Sep 2026
41.3300
42.1000
41.1000
41.6200
201,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
41.4200
41.4200
40.5600
40.8000
83,300
Thu, 17 Sep 2026
41.5000
41.6600
40.8200
41.3900
222,100
Wed, 16 Sep 2026
41.4800
41.8500
40.7700
41.1000
299,600
Tue, 15 Sep 2026
41.3600
41.6800
41.1000
41.4500
325,800
Mon, 14 Sep 2026
41.4800
41.6000
40.2500
41.4300
258,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
42.1100
42.1200
41.5100
41.7200
338,500
Thu, 10 Sep 2026
41.7400
42.2400
41.4900
41.8600
245,600
Wed, 09 Sep 2026
42.1100
42.4200
41.7000
42.1000
224,100
Tue, 08 Sep 2026
42.6200
42.8400
41.9100
42.3700
314,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
45 · 6-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Fri, 04 Sep 2026
42.1500
42.7500
42.0600
42.3500
199,300
Thu, 03 Sep 2026
44 · 6-K
After-hours · 16:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 03 Sep 2026
42.8100
43.1200
42.3000
42.9200
323,400
Wed, 02 Sep 2026
41.8500
42.4000
41.5000
42.3800
535,200
Tue, 01 Sep 2026
40.9000
41.7600
40.9000
41.4500
271,700
Mon, 31 Aug 2026
41.8400
41.8400
41.0500
41.1100
279,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
41.7500
41.9600
41.2600
41.6300
150,000
Thu, 27 Aug 2026
43 · 6-K
After-hours · 16:27 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 27 Aug 2026
42 · 6-K
After-hours · 16:21 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 27 Aug 2026
41.6800
41.8800
41.1800
41.6000
234,900
Wed, 26 Aug 2026
42.7900
42.8400
41.3400
41.6300
282,200
Tue, 25 Aug 2026
43.0200
43.0500
42.4100
42.6500
418,600
Mon, 24 Aug 2026
41.9800
43.1400
41.9800
43.0400
246,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
41 · 6-K
After-hours · 16:28 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 21 Aug 2026
41.6100
42.4800
41.2300
42.2000
240,800
Thu, 20 Aug 2026
41.6300
41.6300
40.6400
41.0500
252,600
Wed, 19 Aug 2026
41.4400
42.0300
41.3300
41.7600
447,100
Tue, 18 Aug 2026
40.9100
41.3300
40.7000
41.0900
277,600
Mon, 17 Aug 2026
40.6500
41.2800
40.3500
41.0900
215,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
40.8700
41.0100
40.4100
40.6900
153,000
Thu, 13 Aug 2026
39.9000
40.6100
39.6400
40.5500
341,900
Wed, 12 Aug 2026
41.1500
41.4300
39.8900
39.9000
252,500
Tue, 11 Aug 2026
41.4300
41.7800
40.8000
40.9000
310,200
Mon, 10 Aug 2026
41.2400
41.7000
40.9100
41.4900
179,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
42.2900
42.6800
41.1300
41.4200
603,200
Thu, 06 Aug 2026
41.7800
42.5600
41.6500
42.1600
176,400
Wed, 05 Aug 2026
41.5100
42.1800
41.5100
41.6400
201,300
Tue, 04 Aug 2026
42.0000
42.0000
41.3800
41.3800
436,100
Mon, 03 Aug 2026
41.7600
42.0500
40.8700
41.5500
454,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
42.4000
42.4000
41.1300
41.3500
355,200
Fri, 31 Jul 2026
40 · 6-K
Pre-market · 06:49 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 31 Jul 2026
39 · 6-K
Pre-market · 06:45 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Jul 2026
41.4800
42.3400
41.4800
42.2500
245,600
Wed, 29 Jul 2026
40.1600
41.3700
39.6000
40.7900
318,900
Tue, 28 Jul 2026
41.0600
41.5900
40.4100
40.4400
183,000
Mon, 27 Jul 2026
41.3500
42.0000
41.1500
41.4000
289,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
40.6800
41.2500
40.3400
40.7200
216,700
Thu, 23 Jul 2026
41.2700
41.4100
40.1700
40.6200
272,600
Wed, 22 Jul 2026
38 · 6-K
After-hours · 17:13 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 22 Jul 2026
40.8600
41.5300
40.4600
41.4600
227,200
Tue, 21 Jul 2026
37 · 6-K
After-hours · 16:39 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 21 Jul 2026
40.7500
41.1300
40.3700
40.7500
295,800
Mon, 20 Jul 2026
36 · 6-K
After-hours · 16:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Jul 2026
40.1600
40.3900
39.6600
40.1100
162,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
39.4600
40.2700
38.9700
40.1400
352,600
Thu, 16 Jul 2026
40.7800
40.8500
39.7900
39.9200
239,300
Wed, 15 Jul 2026
41.3000
41.4600
40.2600
40.8700
225,200
Tue, 14 Jul 2026
40.2900
41.1400
40.2000
40.9700
285,900
Mon, 13 Jul 2026
40.6100
40.8200
39.6000
39.8500
205,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
40.2900
41.1600
40.2500
40.8000
307,800
Thu, 09 Jul 2026
39.9600
40.6500
39.7500
40.1400
200,400
Wed, 08 Jul 2026
35 · 6-K
After-hours · 16:09 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 08 Jul 2026
40.0300
40.3700
39.4500
39.6700
234,300
Tue, 07 Jul 2026
34 · 6-K
After-hours · 16:07 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 07 Jul 2026
39.9100
40.6300
39.7000
40.5200
356,300
Mon, 06 Jul 2026
33 · 6-K
After-hours · 16:23 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 06 Jul 2026
39.9200
40.4000
39.6100
40.0400
429,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
32 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 02 Jul 2026
39.2800
39.7100
38.8000
39.3800
209,600
Wed, 01 Jul 2026
31 · 6-K
After-hours · 16:27 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 01 Jul 2026
39.3500
39.5600
38.8000
38.8400
276,000
Tue, 30 Jun 2026
30 · 6-K
After-hours · 16:09 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 30 Jun 2026
39.0000
39.7800
38.9400
39.7600
650,100
Mon, 29 Jun 2026
38.7000
39.3200
38.4600
39.0500
119,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
38.7000
39.6700
38.4600
38.9100
333,100
Thu, 25 Jun 2026
38.4900
39.3400
38.0700
38.8200
389,800
Wed, 24 Jun 2026
39.2100
39.2100
37.9800
38.0000
343,500
Tue, 23 Jun 2026
39.4300
39.7900
38.9400
39.2000
314,500
Mon, 22 Jun 2026
40.4100
40.6500
40.0300
40.0800
377,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
39.9300
40.7800
39.9300
40.2100
276,300
Wed, 17 Jun 2026
40.8100
41.2400
40.0700
40.2500
351,400
Tue, 16 Jun 2026
41.0800
41.2700
39.1500
40.6200
290,900
Mon, 15 Jun 2026
40.8100
41.8000
40.4600
40.9500
376,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
40.1500
40.7700
39.6700
40.1800
468,100
Thu, 11 Jun 2026
38.9300
40.0000
38.7100
39.7800
614,700
Wed, 10 Jun 2026
38.5400
39.0200
38.2000
38.6500
287,300
Tue, 09 Jun 2026
37.0400
38.5700
36.7500
38.5400
796,600
Mon, 08 Jun 2026
36.8900
36.8900
35.8300
36.3400
250,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
37.0300
37.0300
36.0700
36.4800
309,600
Thu, 04 Jun 2026
36.9900
37.6100
36.9400
37.0900
173,900
Wed, 03 Jun 2026
37.3100
37.3100
36.4900
36.7900
111,500
Tue, 02 Jun 2026
37.3200
37.8500
37.0000
37.5800
175,700
Mon, 01 Jun 2026
37.4500
37.9000
37.2300
37.3900
235,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
38.2800
38.6600
37.9400
38.0700
479,400
Thu, 28 May 2026
38.4200
38.8300
38.1700
38.3600
312,200
Wed, 27 May 2026
38.3100
39.1400
38.2800
38.8100
467,200
Tue, 26 May 2026
38.0800
38.7900
38.0200
38.3100
253,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
37.8700
38.4300
37.3200
37.5500
409,400
Thu, 21 May 2026
37.5900
38.2400
36.8200
37.7300
231,200
Wed, 20 May 2026
36.6200
38.4900
36.5600
37.9500
433,400
Tue, 19 May 2026
36.2100
37.0900
36.0200
36.3200
683,800
Mon, 18 May 2026
36.2400
36.7500
36.0200
36.4800
385,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
35.9300
36.0800
35.1000
35.8800
445,800
Thu, 14 May 2026
35.0500
36.6900
35.0500
36.4000
527,100
Wed, 13 May 2026
35.2700
35.9400
34.8600
34.9600
265,600
Tue, 12 May 2026
29 · 6-K
After-hours · 16:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 12 May 2026
34.8700
35.7000
33.6000
35.5000
261,300
Mon, 11 May 2026
36.0000
36.1900
35.2700
35.4700
228,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
36.6000
36.8900
36.0600
36.0900
166,300
Thu, 07 May 2026
37.8900
38.0900
36.4200
36.4700
348,700
Wed, 06 May 2026
37.0100
37.8500
37.0100
37.6800
210,200
Tue, 05 May 2026
36.6300
37.1100
36.3700
36.5100
331,800
Mon, 04 May 2026
37.0600
37.2500
36.0700
36.3500
179,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
37.8500
37.8700
36.9900
37.0500
194,400
Thu, 30 Apr 2026
28 · 6-K
After-hours · 16:18 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Apr 2026
27 · 20-F
After-hours · 16:17 ET
ANNUAL REPORT ↗
Thu, 30 Apr 2026
36.8100
38.2900
36.7100
37.8700
466,900
Thu, 30 Apr 2026
26 · 6-K
Pre-market · 06:46 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Apr 2026
25 · 6-K
Pre-market · 06:45 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 29 Apr 2026
37.5200
38.1800
36.6000
36.6100
195,600
Tue, 28 Apr 2026
37.7700
37.8800
37.3100
37.7600
224,700
Mon, 27 Apr 2026
38.5500
38.6900
37.8300
37.9700
449,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
37.7600
38.8800
37.7600
38.5300
193,800
Thu, 23 Apr 2026
38.2100
38.5400
37.5000
37.7600
428,700
Wed, 22 Apr 2026
39.4600
39.7400
38.3300
38.4700
666,200
Tue, 21 Apr 2026
41.1300
41.6700
39.2000
39.2000
820,000
Mon, 20 Apr 2026
41.0000
41.5100
40.9100
41.2400
919,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
41.2500
42.2000
41.1500
41.5100
1,279,200
Thu, 16 Apr 2026
40.0500
40.5600
39.6800
40.3900
513,000
Wed, 15 Apr 2026
39.4700
40.1300
39.3600
39.8000
605,400
Tue, 14 Apr 2026
39.1200
39.8000
39.0000
39.4700
443,300
Mon, 13 Apr 2026
38.3000
38.8900
37.8000
38.8900
184,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
38.8900
39.3200
38.4300
38.5400
330,200
Thu, 09 Apr 2026
37.5800
38.7600
37.5800
38.6000
565,900
Wed, 08 Apr 2026
37.9000
38.7400
37.4500
37.8900
615,500
Tue, 07 Apr 2026
36.5900
36.5900
35.8200
36.2800
577,900
Mon, 06 Apr 2026
36.5000
37.1200
36.4600
36.8700
221,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
35.9500
36.6200
35.8600
36.3800
341,400
Wed, 01 Apr 2026
37.7900
37.7900
36.9400
37.2400
382,800
Tue, 31 Mar 2026
36.1600
37.0400
35.6300
37.0400
826,100
Mon, 30 Mar 2026
36.1100
36.2900
35.1100
35.6200
433,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
38.0100
38.6400
37.6300
38.0500
396,700
Fri, 27 Mar 2026
24 · 6-K
Next filing day · accepted 26 Mar, 17:40 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 26 Mar 2026
23 · 6-K
After-hours · 17:17 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 26 Mar 2026
38.4600
38.9200
37.7500
38.0400
365,900
Wed, 25 Mar 2026
38.6500
39.3600
38.4300
39.0800
533,300
Tue, 24 Mar 2026
37.5200
38.4600
37.5200
38.4100
446,300
Mon, 23 Mar 2026
38.1500
39.0500
38.0700
38.4700
456,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
38.4700
38.6900
36.9200
37.2800
587,800
Thu, 19 Mar 2026
37.6800
39.0900
37.6300
38.9800
251,000
Wed, 18 Mar 2026
38.4300
39.0700
38.0900
38.1400
201,600
Tue, 17 Mar 2026
39.2800
39.4200
38.5000
38.6500
337,400
Mon, 16 Mar 2026
38.7400
38.9200
38.3600
38.7300
302,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
37.7800
38.1300
37.4400
37.5400
375,500
Thu, 12 Mar 2026
22 · 6-K
After-hours · 16:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 12 Mar 2026
38.4400
38.9400
37.2300
37.3000
598,100
Wed, 11 Mar 2026
40.2900
40.7000
39.0100
40.0700
431,200
Tue, 10 Mar 2026
40.2900
41.1400
39.9900
40.2000
459,000
Mon, 09 Mar 2026
37.6500
39.7600
37.4000
39.4900
472,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
21 · 6-K
After-hours · 16:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 06 Mar 2026
36.9800
38.5800
36.4000
38.0300
326,000
Thu, 05 Mar 2026
20 · 6-K
After-hours · 16:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 05 Mar 2026
38.4800
38.4800
37.2500
37.5700
463,500
Wed, 04 Mar 2026
39.3100
39.5200
38.6100
38.9000
265,000
Tue, 03 Mar 2026
37.3500
38.4600
37.0800
38.1100
348,600
Mon, 02 Mar 2026
19 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 02 Mar 2026
40.0900
40.4700
39.8300
40.2900
496,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
42.3100
42.4500
40.7600
41.0800
371,900
Thu, 26 Feb 2026
43.1400
43.1400
42.1100
42.6500
323,000
Wed, 25 Feb 2026
43.0200
43.5200
42.9200
43.3200
215,500
Tue, 24 Feb 2026
42.4500
42.7600
42.1600
42.7300
184,200
Mon, 23 Feb 2026
43.4300
43.7000
42.2700
42.4500
316,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
42.2600
43.2900
42.2000
43.2300
331,500
Thu, 19 Feb 2026
42.0000
42.4900
41.7800
42.2600
377,700
Wed, 18 Feb 2026
43.1300
43.3000
42.3400
42.5300
326,200
Tue, 17 Feb 2026
42.7300
42.9700
42.0600
42.7500
617,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
43.8400
43.8400
42.8100
43.5200
598,600
Thu, 12 Feb 2026
45.8400
46.0000
43.6900
43.7500
636,400
Wed, 11 Feb 2026
45.5500
46.4200
45.4600
45.9100
301,900
Tue, 10 Feb 2026
18 · 6-K
After-hours · 16:18 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 10 Feb 2026
45.2300
45.2700
44.6000
44.8800
359,400
Mon, 09 Feb 2026
44.6000
45.6100
44.4700
45.2700
255,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
44.7100
44.8600
43.8300
44.4400
366,300
Thu, 05 Feb 2026
45.2900
46.0100
44.2800
44.6600
493,400
Wed, 04 Feb 2026
46.6400
46.7600
45.2100
45.3800
692,700
Tue, 03 Feb 2026
45.4800
46.3700
44.9100
46.3600
373,500
Tue, 03 Feb 2026
17 · 6-K
Pre-market · 06:46 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 03 Feb 2026
16 · 6-K
Pre-market · 06:45 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 02 Feb 2026
43.7200
44.9700
43.6300
44.7900
409,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
44.7500
45.0400
43.6300
43.6300
562,800
Thu, 29 Jan 2026
15 · 6-K
After-hours · 16:30 ET
FORM 6-K ↗
Thu, 29 Jan 2026
46.2200
46.7700
45.0700
45.8700
454,600
Wed, 28 Jan 2026
45.8100
45.8700
44.9900
45.6200
407,100
Tue, 27 Jan 2026
44.6200
45.7500
44.5000
45.2600
683,200
Mon, 26 Jan 2026
43.2800
44.2800
43.2800
44.1700
491,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
42.8800
43.2300
42.4700
43.2000
502,400
Thu, 22 Jan 2026
41.6600
43.0300
41.6500
42.8500
488,900
Wed, 21 Jan 2026
14 · 6-K
After-hours · 16:09 ET
FORM 6-K ↗
Wed, 21 Jan 2026
40.0900
41.8500
40.0100
41.5300
469,000
Tue, 20 Jan 2026
39.4000
40.0500
39.2500
40.0200
504,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
39.7900
40.3000
39.1500
40.1100
605,800
Thu, 15 Jan 2026
13 · 6-K
After-hours · 16:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 15 Jan 2026
41.0000
41.1400
39.5700
39.7800
450,400
Wed, 14 Jan 2026
12 · 6-K
After-hours · 16:09 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 14 Jan 2026
40.8400
41.3200
40.7000
41.2200
297,100
Tue, 13 Jan 2026
41.1700
41.1800
40.4500
40.8500
509,800
Mon, 12 Jan 2026
11 · 6-K
After-hours · 16:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 12 Jan 2026
41.2000
41.3700
40.8800
41.2200
143,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
40.4600
40.6800
40.2500
40.4000
142,500
Thu, 08 Jan 2026
10 · 6-K
After-hours · 16:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 08 Jan 2026
40.0300
40.6400
39.8700
40.4600
220,400
Wed, 07 Jan 2026
40.0400
40.0400
39.3800
39.8100
287,000
Tue, 06 Jan 2026
39.9800
40.7600
39.7300
40.0000
349,500
Mon, 05 Jan 2026
38.5500
39.3800
38.4000
39.2500
255,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
38.5800
38.8300
37.9200
38.2100
245,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
38.0900
38.7100
37.8000
38.0000
124,200
Tue, 30 Dec 2025
38.2500
38.5100
37.9400
38.1000
104,200
Mon, 29 Dec 2025
38.2200
38.3400
38.0100
38.0500
94,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
38.2400
38.5000
38.1500
38.3600
93,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
37.9600
38.2200
37.9000
38.1500
42,400
Tue, 23 Dec 2025
38.0000
38.2000
37.6800
37.8500
245,200
Mon, 22 Dec 2025
37.9000
38.2000
37.7900
38.1900
152,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
37.7500
38.1500
37.5800
37.6900
167,300
Thu, 18 Dec 2025
37.1700
37.7000
37.1500
37.5000
140,400
Wed, 17 Dec 2025
37.0000
37.2300
36.8100
36.8700
272,800
Tue, 16 Dec 2025
37.9400
37.9500
37.2100
37.2900
302,600
Mon, 15 Dec 2025
38.7800
38.9300
38.1100
38.3200
200,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
39.0700
39.1900
38.3500
38.8400
344,700
Thu, 11 Dec 2025
38.0000
38.7300
38.0000
38.3900
166,500
Wed, 10 Dec 2025
37.7600
38.0800
37.6000
37.8800
174,800
Tue, 09 Dec 2025
37.4100
37.7000
37.1900
37.7000
165,900
Mon, 08 Dec 2025
37.3400
37.4100
36.8000
37.2600
233,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
38.3600
38.7300
37.0500
37.1000
413,700
Thu, 04 Dec 2025
38.2700
38.5800
38.1600
38.5200
198,700
Wed, 03 Dec 2025
38.5500
38.6600
37.8200
38.1700
289,000
Tue, 02 Dec 2025
38.2000
38.5700
37.8800
38.5200
178,300
Mon, 01 Dec 2025
37.6700
37.9700
37.6600
37.9200
123,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
37.6200
38.0000
37.6200
37.7800
118,300
Fri, 28 Nov 2025
9 · 6-K
Pre-market · 06:37 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
37.2800
37.5600
37.2700
37.3500
184,500
Tue, 25 Nov 2025
36.9300
37.0400
36.6500
36.8400
260,400
Mon, 24 Nov 2025
37.0800
37.1500
36.5900
36.9400
263,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
36.5700
36.7100
36.2600
36.3700
289,900
Thu, 20 Nov 2025
36.9400
37.1700
36.2300
36.3000
257,300
Wed, 19 Nov 2025
37.0500
37.4500
36.5400
36.7200
266,700
Tue, 18 Nov 2025
36.7800
37.1000
36.5000
36.8800
462,000
Mon, 17 Nov 2025
37.1000
37.4700
36.5900
36.7900
438,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
35.7300
36.3500
35.6600
36.1300
437,200
Thu, 13 Nov 2025
37.5000
37.5000
36.3700
36.5200
325,400
Wed, 12 Nov 2025
37.2600
37.7000
37.1000
37.3600
419,600
Tue, 11 Nov 2025
36.3600
36.9500
36.2200
36.6700
273,600
Mon, 10 Nov 2025
8 · 6-K
After-hours · 16:20 ET
FORM 6-K ↗
Mon, 10 Nov 2025
36.7500
36.9200
36.2700
36.4900
412,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
36.4700
36.5100
35.8000
36.2300
705,800
Thu, 06 Nov 2025
7 · 6-K
After-hours · 16:09 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 06 Nov 2025
36.1900
36.3000
35.7300
35.9700
182,800
Wed, 05 Nov 2025
34.9600
35.9600
34.9200
35.7700
218,200
Tue, 04 Nov 2025
35.5300
35.5500
34.9700
34.9800
399,500
Mon, 03 Nov 2025
6 · 6-K/A
After-hours · 16:45 ET
AMENDMENT NO. 1 TO FORM 6-K ↗
Mon, 03 Nov 2025
35.1700
36.1100
35.1600
36.0600
501,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
34.5800
35.1200
34.5400
34.9100
236,600
Thu, 30 Oct 2025
5 · 6-K
After-hours · 16:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Oct 2025
4 · 6-K
After-hours · 16:13 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Oct 2025
34.4000
35.3000
34.1500
34.8800
301,500
Thu, 30 Oct 2025
3 · 6-K
Pre-market · 06:47 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Oct 2025
2 · 6-K
Pre-market · 06:45 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 29 Oct 2025
34.4000
34.7400
34.2800
34.4300
268,500
Tue, 28 Oct 2025
1 · 6-K
After-hours · 16:08 ET
CURRENT REPORT ↗
Tue, 28 Oct 2025
34.0000
34.4100
33.8500
34.2200
344,400
Mon, 27 Oct 2025
34.1500
34.3000
33.8600
34.0800
179,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
33.3700
33.8600
33.3700
33.6500
225,500
Thu, 23 Oct 2025
33.2500
33.4500
33.1600
33.1600
168,100