Banco De Chile ADS BCH

Open calendar →

Banco De Chile ADS · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 38.3300 · FX 1 USD = 1.277900 SGD · about SGD 48.9819 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.16 → 38.33 · 15.6%
46.36039.76033.160 1 2,3,4,5 6 7 8 9 10 11 12 13 14 15 16,17 18 19 20 21 22 23 24 25,26,27,28 29 30 31 32 33 34 35 36 37 38 39,40 41 42,43 44 45 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
38.3300 38.5700 37.9700 38.3300 346,845
39.3600 39.5100 38.3900 38.5300 240,800
39.7000 39.7000 39.1500 39.6400 430,400
39.0400 39.8700 39.0300 39.7000 152,600
38.5100 39.3400 38.5100 38.9700 234,100
Weekend
Weekend
39.0300 39.0300 38.5500 38.9100 226,000
38.9900 39.3700 38.8800 39.1000 391,800
38.8800 39.1800 38.5600 39.0400 572,500
38.6600 39.3200 38.4600 39.1000 360,800
38.8500 39.0200 38.3500 38.9400 105,200
Weekend
Weekend
38.9200 38.9700 38.3800 38.8900 382,400
37.7700 38.7900 37.7700 38.7500 575,600
38.4400 38.4400 37.6100 37.8800 535,500
39.7600 39.7800 38.4800 38.6700 640,400
39.0200 39.5500 38.5900 39.4200 604,100
Weekend
Weekend
39.1900 39.2200 37.9400 38.4900 673,000
39.4400 39.4800 38.2400 38.9700 316,400
40.3700 40.4600 39.9000 40.0100 283,400
41.2100 41.3000 40.0500 40.2500 256,800
41.4200 42.1400 41.4100 41.4500 190,400
Weekend
Weekend
41.6700 42.2600 41.4000 42.0400 253,800
41.7600 41.8900 41.2700 41.5000 490,200
41.9800 42.6100 41.8000 41.8000 583,000
41.7800 42.6200 41.7800 42.2900 339,600
41.3300 42.1000 41.1000 41.6200 201,200
Weekend
Weekend
41.4200 41.4200 40.5600 40.8000 83,300
41.5000 41.6600 40.8200 41.3900 222,100
41.4800 41.8500 40.7700 41.1000 299,600
41.3600 41.6800 41.1000 41.4500 325,800
41.4800 41.6000 40.2500 41.4300 258,400
Weekend
Weekend
42.1100 42.1200 41.5100 41.7200 338,500
41.7400 42.2400 41.4900 41.8600 245,600
42.1100 42.4200 41.7000 42.1000 224,100
42.6200 42.8400 41.9100 42.3700 314,300
No trading
Weekend
Weekend
45 · 6-K After-hours · 16:05 ET CURRENT REPORT ↗
42.1500 42.7500 42.0600 42.3500 199,300
44 · 6-K After-hours · 16:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
42.8100 43.1200 42.3000 42.9200 323,400
41.8500 42.4000 41.5000 42.3800 535,200
40.9000 41.7600 40.9000 41.4500 271,700
41.8400 41.8400 41.0500 41.1100 279,300
Weekend
Weekend
41.7500 41.9600 41.2600 41.6300 150,000
43 · 6-K After-hours · 16:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 42 · 6-K After-hours · 16:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
41.6800 41.8800 41.1800 41.6000 234,900
42.7900 42.8400 41.3400 41.6300 282,200
43.0200 43.0500 42.4100 42.6500 418,600
41.9800 43.1400 41.9800 43.0400 246,800
Weekend
Weekend
41 · 6-K After-hours · 16:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
41.6100 42.4800 41.2300 42.2000 240,800
41.6300 41.6300 40.6400 41.0500 252,600
41.4400 42.0300 41.3300 41.7600 447,100
40.9100 41.3300 40.7000 41.0900 277,600
40.6500 41.2800 40.3500 41.0900 215,500
Weekend
Weekend
40.8700 41.0100 40.4100 40.6900 153,000
39.9000 40.6100 39.6400 40.5500 341,900
41.1500 41.4300 39.8900 39.9000 252,500
41.4300 41.7800 40.8000 40.9000 310,200
41.2400 41.7000 40.9100 41.4900 179,800
Weekend
Weekend
42.2900 42.6800 41.1300 41.4200 603,200
41.7800 42.5600 41.6500 42.1600 176,400
41.5100 42.1800 41.5100 41.6400 201,300
42.0000 42.0000 41.3800 41.3800 436,100
41.7600 42.0500 40.8700 41.5500 454,900
Weekend
Weekend
42.4000 42.4000 41.1300 41.3500 355,200
40 · 6-K Pre-market · 06:49 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 39 · 6-K Pre-market · 06:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
41.4800 42.3400 41.4800 42.2500 245,600
40.1600 41.3700 39.6000 40.7900 318,900
41.0600 41.5900 40.4100 40.4400 183,000
41.3500 42.0000 41.1500 41.4000 289,900
Weekend
Weekend
40.6800 41.2500 40.3400 40.7200 216,700
41.2700 41.4100 40.1700 40.6200 272,600
38 · 6-K After-hours · 17:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
40.8600 41.5300 40.4600 41.4600 227,200
37 · 6-K After-hours · 16:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
40.7500 41.1300 40.3700 40.7500 295,800
36 · 6-K After-hours · 16:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
40.1600 40.3900 39.6600 40.1100 162,600
Weekend
Weekend
39.4600 40.2700 38.9700 40.1400 352,600
40.7800 40.8500 39.7900 39.9200 239,300
41.3000 41.4600 40.2600 40.8700 225,200
40.2900 41.1400 40.2000 40.9700 285,900
40.6100 40.8200 39.6000 39.8500 205,100
Weekend
Weekend
40.2900 41.1600 40.2500 40.8000 307,800
39.9600 40.6500 39.7500 40.1400 200,400
35 · 6-K After-hours · 16:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
40.0300 40.3700 39.4500 39.6700 234,300
34 · 6-K After-hours · 16:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
39.9100 40.6300 39.7000 40.5200 356,300
33 · 6-K After-hours · 16:23 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
39.9200 40.4000 39.6100 40.0400 429,800
Weekend
Weekend
No trading
32 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
39.2800 39.7100 38.8000 39.3800 209,600
31 · 6-K After-hours · 16:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
39.3500 39.5600 38.8000 38.8400 276,000
30 · 6-K After-hours · 16:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
39.0000 39.7800 38.9400 39.7600 650,100
38.7000 39.3200 38.4600 39.0500 119,000
Weekend
Weekend
38.7000 39.6700 38.4600 38.9100 333,100
38.4900 39.3400 38.0700 38.8200 389,800
39.2100 39.2100 37.9800 38.0000 343,500
39.4300 39.7900 38.9400 39.2000 314,500
40.4100 40.6500 40.0300 40.0800 377,600
Weekend
Weekend
No trading
39.9300 40.7800 39.9300 40.2100 276,300
40.8100 41.2400 40.0700 40.2500 351,400
41.0800 41.2700 39.1500 40.6200 290,900
40.8100 41.8000 40.4600 40.9500 376,800
Weekend
Weekend
40.1500 40.7700 39.6700 40.1800 468,100
38.9300 40.0000 38.7100 39.7800 614,700
38.5400 39.0200 38.2000 38.6500 287,300
37.0400 38.5700 36.7500 38.5400 796,600
36.8900 36.8900 35.8300 36.3400 250,000
Weekend
Weekend
37.0300 37.0300 36.0700 36.4800 309,600
36.9900 37.6100 36.9400 37.0900 173,900
37.3100 37.3100 36.4900 36.7900 111,500
37.3200 37.8500 37.0000 37.5800 175,700
37.4500 37.9000 37.2300 37.3900 235,000
Weekend
Weekend
38.2800 38.6600 37.9400 38.0700 479,400
38.4200 38.8300 38.1700 38.3600 312,200
38.3100 39.1400 38.2800 38.8100 467,200
38.0800 38.7900 38.0200 38.3100 253,400
No trading
Weekend
Weekend
37.8700 38.4300 37.3200 37.5500 409,400
37.5900 38.2400 36.8200 37.7300 231,200
36.6200 38.4900 36.5600 37.9500 433,400
36.2100 37.0900 36.0200 36.3200 683,800
36.2400 36.7500 36.0200 36.4800 385,200
Weekend
Weekend
35.9300 36.0800 35.1000 35.8800 445,800
35.0500 36.6900 35.0500 36.4000 527,100
35.2700 35.9400 34.8600 34.9600 265,600
29 · 6-K After-hours · 16:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
34.8700 35.7000 33.6000 35.5000 261,300
36.0000 36.1900 35.2700 35.4700 228,100
Weekend
Weekend
36.6000 36.8900 36.0600 36.0900 166,300
37.8900 38.0900 36.4200 36.4700 348,700
37.0100 37.8500 37.0100 37.6800 210,200
36.6300 37.1100 36.3700 36.5100 331,800
37.0600 37.2500 36.0700 36.3500 179,900
Weekend
Weekend
37.8500 37.8700 36.9900 37.0500 194,400
28 · 6-K After-hours · 16:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 27 · 20-F After-hours · 16:17 ET ANNUAL REPORT ↗
36.8100 38.2900 36.7100 37.8700 466,900
26 · 6-K Pre-market · 06:46 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 25 · 6-K Pre-market · 06:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
37.5200 38.1800 36.6000 36.6100 195,600
37.7700 37.8800 37.3100 37.7600 224,700
38.5500 38.6900 37.8300 37.9700 449,000
Weekend
Weekend
37.7600 38.8800 37.7600 38.5300 193,800
38.2100 38.5400 37.5000 37.7600 428,700
39.4600 39.7400 38.3300 38.4700 666,200
41.1300 41.6700 39.2000 39.2000 820,000
41.0000 41.5100 40.9100 41.2400 919,900
Weekend
Weekend
41.2500 42.2000 41.1500 41.5100 1,279,200
40.0500 40.5600 39.6800 40.3900 513,000
39.4700 40.1300 39.3600 39.8000 605,400
39.1200 39.8000 39.0000 39.4700 443,300
38.3000 38.8900 37.8000 38.8900 184,600
Weekend
Weekend
38.8900 39.3200 38.4300 38.5400 330,200
37.5800 38.7600 37.5800 38.6000 565,900
37.9000 38.7400 37.4500 37.8900 615,500
36.5900 36.5900 35.8200 36.2800 577,900
36.5000 37.1200 36.4600 36.8700 221,100
Weekend
Weekend
No trading
35.9500 36.6200 35.8600 36.3800 341,400
37.7900 37.7900 36.9400 37.2400 382,800
36.1600 37.0400 35.6300 37.0400 826,100
36.1100 36.2900 35.1100 35.6200 433,200
Weekend
Weekend
38.0100 38.6400 37.6300 38.0500 396,700
24 · 6-K Next filing day · accepted 26 Mar, 17:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 23 · 6-K After-hours · 17:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
38.4600 38.9200 37.7500 38.0400 365,900
38.6500 39.3600 38.4300 39.0800 533,300
37.5200 38.4600 37.5200 38.4100 446,300
38.1500 39.0500 38.0700 38.4700 456,700
Weekend
Weekend
38.4700 38.6900 36.9200 37.2800 587,800
37.6800 39.0900 37.6300 38.9800 251,000
38.4300 39.0700 38.0900 38.1400 201,600
39.2800 39.4200 38.5000 38.6500 337,400
38.7400 38.9200 38.3600 38.7300 302,100
Weekend
Weekend
37.7800 38.1300 37.4400 37.5400 375,500
22 · 6-K After-hours · 16:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
38.4400 38.9400 37.2300 37.3000 598,100
40.2900 40.7000 39.0100 40.0700 431,200
40.2900 41.1400 39.9900 40.2000 459,000
37.6500 39.7600 37.4000 39.4900 472,900
Weekend
Weekend
21 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
36.9800 38.5800 36.4000 38.0300 326,000
20 · 6-K After-hours · 16:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
38.4800 38.4800 37.2500 37.5700 463,500
39.3100 39.5200 38.6100 38.9000 265,000
37.3500 38.4600 37.0800 38.1100 348,600
19 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
40.0900 40.4700 39.8300 40.2900 496,000
Weekend
Weekend
42.3100 42.4500 40.7600 41.0800 371,900
43.1400 43.1400 42.1100 42.6500 323,000
43.0200 43.5200 42.9200 43.3200 215,500
42.4500 42.7600 42.1600 42.7300 184,200
43.4300 43.7000 42.2700 42.4500 316,100
Weekend
Weekend
42.2600 43.2900 42.2000 43.2300 331,500
42.0000 42.4900 41.7800 42.2600 377,700
43.1300 43.3000 42.3400 42.5300 326,200
42.7300 42.9700 42.0600 42.7500 617,100
No trading
Weekend
Weekend
43.8400 43.8400 42.8100 43.5200 598,600
45.8400 46.0000 43.6900 43.7500 636,400
45.5500 46.4200 45.4600 45.9100 301,900
18 · 6-K After-hours · 16:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
45.2300 45.2700 44.6000 44.8800 359,400
44.6000 45.6100 44.4700 45.2700 255,100
Weekend
Weekend
44.7100 44.8600 43.8300 44.4400 366,300
45.2900 46.0100 44.2800 44.6600 493,400
46.6400 46.7600 45.2100 45.3800 692,700
45.4800 46.3700 44.9100 46.3600 373,500
17 · 6-K Pre-market · 06:46 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 16 · 6-K Pre-market · 06:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
43.7200 44.9700 43.6300 44.7900 409,600
Weekend
Weekend
44.7500 45.0400 43.6300 43.6300 562,800
15 · 6-K After-hours · 16:30 ET FORM 6-K ↗
46.2200 46.7700 45.0700 45.8700 454,600
45.8100 45.8700 44.9900 45.6200 407,100
44.6200 45.7500 44.5000 45.2600 683,200
43.2800 44.2800 43.2800 44.1700 491,200
Weekend
Weekend
42.8800 43.2300 42.4700 43.2000 502,400
41.6600 43.0300 41.6500 42.8500 488,900
14 · 6-K After-hours · 16:09 ET FORM 6-K ↗
40.0900 41.8500 40.0100 41.5300 469,000
39.4000 40.0500 39.2500 40.0200 504,100
No trading
Weekend
Weekend
39.7900 40.3000 39.1500 40.1100 605,800
13 · 6-K After-hours · 16:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
41.0000 41.1400 39.5700 39.7800 450,400
12 · 6-K After-hours · 16:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
40.8400 41.3200 40.7000 41.2200 297,100
41.1700 41.1800 40.4500 40.8500 509,800
11 · 6-K After-hours · 16:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
41.2000 41.3700 40.8800 41.2200 143,900
Weekend
Weekend
40.4600 40.6800 40.2500 40.4000 142,500
10 · 6-K After-hours · 16:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
40.0300 40.6400 39.8700 40.4600 220,400
40.0400 40.0400 39.3800 39.8100 287,000
39.9800 40.7600 39.7300 40.0000 349,500
38.5500 39.3800 38.4000 39.2500 255,800
Weekend
Weekend
38.5800 38.8300 37.9200 38.2100 245,700
No trading
38.0900 38.7100 37.8000 38.0000 124,200
38.2500 38.5100 37.9400 38.1000 104,200
38.2200 38.3400 38.0100 38.0500 94,300
Weekend
Weekend
38.2400 38.5000 38.1500 38.3600 93,700
No trading
37.9600 38.2200 37.9000 38.1500 42,400
38.0000 38.2000 37.6800 37.8500 245,200
37.9000 38.2000 37.7900 38.1900 152,100
Weekend
Weekend
37.7500 38.1500 37.5800 37.6900 167,300
37.1700 37.7000 37.1500 37.5000 140,400
37.0000 37.2300 36.8100 36.8700 272,800
37.9400 37.9500 37.2100 37.2900 302,600
38.7800 38.9300 38.1100 38.3200 200,600
Weekend
Weekend
39.0700 39.1900 38.3500 38.8400 344,700
38.0000 38.7300 38.0000 38.3900 166,500
37.7600 38.0800 37.6000 37.8800 174,800
37.4100 37.7000 37.1900 37.7000 165,900
37.3400 37.4100 36.8000 37.2600 233,100
Weekend
Weekend
38.3600 38.7300 37.0500 37.1000 413,700
38.2700 38.5800 38.1600 38.5200 198,700
38.5500 38.6600 37.8200 38.1700 289,000
38.2000 38.5700 37.8800 38.5200 178,300
37.6700 37.9700 37.6600 37.9200 123,300
Weekend
Weekend
37.6200 38.0000 37.6200 37.7800 118,300
9 · 6-K Pre-market · 06:37 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
37.2800 37.5600 37.2700 37.3500 184,500
36.9300 37.0400 36.6500 36.8400 260,400
37.0800 37.1500 36.5900 36.9400 263,000
Weekend
Weekend
36.5700 36.7100 36.2600 36.3700 289,900
36.9400 37.1700 36.2300 36.3000 257,300
37.0500 37.4500 36.5400 36.7200 266,700
36.7800 37.1000 36.5000 36.8800 462,000
37.1000 37.4700 36.5900 36.7900 438,300
Weekend
Weekend
35.7300 36.3500 35.6600 36.1300 437,200
37.5000 37.5000 36.3700 36.5200 325,400
37.2600 37.7000 37.1000 37.3600 419,600
36.3600 36.9500 36.2200 36.6700 273,600
8 · 6-K After-hours · 16:20 ET FORM 6-K ↗
36.7500 36.9200 36.2700 36.4900 412,800
Weekend
Weekend
36.4700 36.5100 35.8000 36.2300 705,800
7 · 6-K After-hours · 16:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
36.1900 36.3000 35.7300 35.9700 182,800
34.9600 35.9600 34.9200 35.7700 218,200
35.5300 35.5500 34.9700 34.9800 399,500
6 · 6-K/A After-hours · 16:45 ET AMENDMENT NO. 1 TO FORM 6-K ↗
35.1700 36.1100 35.1600 36.0600 501,300
Weekend
Weekend
34.5800 35.1200 34.5400 34.9100 236,600
5 · 6-K After-hours · 16:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 4 · 6-K After-hours · 16:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
34.4000 35.3000 34.1500 34.8800 301,500
3 · 6-K Pre-market · 06:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 2 · 6-K Pre-market · 06:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
34.4000 34.7400 34.2800 34.4300 268,500
1 · 6-K After-hours · 16:08 ET CURRENT REPORT ↗
34.0000 34.4100 33.8500 34.2200 344,400
34.1500 34.3000 33.8600 34.0800 179,500
Weekend
Weekend
33.3700 33.8600 33.3700 33.6500 225,500
33.2500 33.4500 33.1600 33.1600 168,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.