Banco De Chile ADS BCH

Open calendar →

Banco De Chile ADS · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.36 → 41.46 · 46.2%
46.36036.84027.320 1 2,3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 18 19 20,21,22,23 24 25 26 27 28 29 30 31 32 33 34,35 36 37 38 39 40 41 42 43,44,45,46 47 48 49 50 51 52 53 54 55 56 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
56 · 6-K After-hours · 17:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
40.8600 41.5300 40.4600 41.4600 209,513
55 · 6-K After-hours · 16:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
40.7500 41.1300 40.3700 40.7500 295,800
54 · 6-K After-hours · 16:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
40.1600 40.3900 39.6600 40.1100 162,600
Weekend
Weekend
39.4600 40.2700 38.9700 40.1400 352,600
40.7800 40.8500 39.7900 39.9200 239,300
41.3000 41.4600 40.2600 40.8700 225,200
40.2900 41.1400 40.2000 40.9700 285,900
40.6100 40.8200 39.6000 39.8500 205,100
Weekend
Weekend
40.2900 41.1600 40.2500 40.8000 307,800
39.9600 40.6500 39.7500 40.1400 200,400
53 · 6-K After-hours · 16:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
40.0300 40.3700 39.4500 39.6700 234,300
52 · 6-K After-hours · 16:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
39.9100 40.6300 39.7000 40.5200 356,300
51 · 6-K After-hours · 16:23 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
39.9200 40.4000 39.6100 40.0400 429,800
Weekend
Weekend
No trading
50 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
39.2800 39.7100 38.8000 39.3800 209,600
49 · 6-K After-hours · 16:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
39.3500 39.5600 38.8000 38.8400 276,000
48 · 6-K After-hours · 16:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
39.0000 39.7800 38.9400 39.7600 650,100
38.7000 39.3200 38.4600 39.0500 119,000
Weekend
Weekend
38.7000 39.6700 38.4600 38.9100 333,100
38.4900 39.3400 38.0700 38.8200 389,800
39.2100 39.2100 37.9800 38.0000 343,500
39.4300 39.7900 38.9400 39.2000 314,500
40.4100 40.6500 40.0300 40.0800 377,600
Weekend
Weekend
No trading
39.9300 40.7800 39.9300 40.2100 276,300
40.8100 41.2400 40.0700 40.2500 351,400
41.0800 41.2700 39.1500 40.6200 290,900
40.8100 41.8000 40.4600 40.9500 376,800
Weekend
Weekend
40.1500 40.7700 39.6700 40.1800 468,100
38.9300 40.0000 38.7100 39.7800 614,700
38.5400 39.0200 38.2000 38.6500 287,300
37.0400 38.5700 36.7500 38.5400 796,600
36.8900 36.8900 35.8300 36.3400 250,000
Weekend
Weekend
37.0300 37.0300 36.0700 36.4800 309,600
36.9900 37.6100 36.9400 37.0900 173,900
37.3100 37.3100 36.4900 36.7900 111,500
37.3200 37.8500 37.0000 37.5800 175,700
37.4500 37.9000 37.2300 37.3900 235,000
Weekend
Weekend
38.2800 38.6600 37.9400 38.0700 479,400
38.4200 38.8300 38.1700 38.3600 312,200
38.3100 39.1400 38.2800 38.8100 467,200
38.0800 38.7900 38.0200 38.3100 253,400
No trading
Weekend
Weekend
37.8700 38.4300 37.3200 37.5500 409,400
37.5900 38.2400 36.8200 37.7300 231,200
36.6200 38.4900 36.5600 37.9500 433,400
36.2100 37.0900 36.0200 36.3200 683,800
36.2400 36.7500 36.0200 36.4800 385,200
Weekend
Weekend
35.9300 36.0800 35.1000 35.8800 445,800
35.0500 36.6900 35.0500 36.4000 527,100
35.2700 35.9400 34.8600 34.9600 265,600
47 · 6-K After-hours · 16:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
34.8700 35.7000 33.6000 35.5000 261,300
36.0000 36.1900 35.2700 35.4700 228,100
Weekend
Weekend
36.6000 36.8900 36.0600 36.0900 166,300
37.8900 38.0900 36.4200 36.4700 348,700
37.0100 37.8500 37.0100 37.6800 210,200
36.6300 37.1100 36.3700 36.5100 331,800
37.0600 37.2500 36.0700 36.3500 179,900
Weekend
Weekend
37.8500 37.8700 36.9900 37.0500 194,400
46 · 6-K After-hours · 16:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 45 · 20-F After-hours · 16:17 ET ANNUAL REPORT ↗
36.8100 38.2900 36.7100 37.8700 466,900
44 · 6-K Pre-market · 06:46 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 43 · 6-K Pre-market · 06:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
37.5200 38.1800 36.6000 36.6100 195,600
37.7700 37.8800 37.3100 37.7600 224,700
38.5500 38.6900 37.8300 37.9700 449,000
Weekend
Weekend
37.7600 38.8800 37.7600 38.5300 193,800
38.2100 38.5400 37.5000 37.7600 428,700
39.4600 39.7400 38.3300 38.4700 666,200
41.1300 41.6700 39.2000 39.2000 820,000
41.0000 41.5100 40.9100 41.2400 919,900
Weekend
Weekend
41.2500 42.2000 41.1500 41.5100 1,279,200
40.0500 40.5600 39.6800 40.3900 513,000
39.4700 40.1300 39.3600 39.8000 605,400
39.1200 39.8000 39.0000 39.4700 443,300
38.3000 38.8900 37.8000 38.8900 184,600
Weekend
Weekend
38.8900 39.3200 38.4300 38.5400 330,200
37.5800 38.7600 37.5800 38.6000 565,900
37.9000 38.7400 37.4500 37.8900 615,500
36.5900 36.5900 35.8200 36.2800 577,900
36.5000 37.1200 36.4600 36.8700 221,100
Weekend
Weekend
No trading
35.9500 36.6200 35.8600 36.3800 341,400
37.7900 37.7900 36.9400 37.2400 382,800
36.1600 37.0400 35.6300 37.0400 826,100
36.1100 36.2900 35.1100 35.6200 433,200
Weekend
Weekend
38.0100 38.6400 37.6300 38.0500 396,700
42 · 6-K Next filing day · accepted 26 Mar, 17:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 41 · 6-K After-hours · 17:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
38.4600 38.9200 37.7500 38.0400 365,900
38.6500 39.3600 38.4300 39.0800 533,300
37.5200 38.4600 37.5200 38.4100 446,300
38.1500 39.0500 38.0700 38.4700 456,700
Weekend
Weekend
38.4700 38.6900 36.9200 37.2800 587,800
37.6800 39.0900 37.6300 38.9800 251,000
38.4300 39.0700 38.0900 38.1400 201,600
39.2800 39.4200 38.5000 38.6500 337,400
38.7400 38.9200 38.3600 38.7300 302,100
Weekend
Weekend
37.7800 38.1300 37.4400 37.5400 375,500
40 · 6-K After-hours · 16:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
38.4400 38.9400 37.2300 37.3000 598,100
40.2900 40.7000 39.0100 40.0700 431,200
40.2900 41.1400 39.9900 40.2000 459,000
37.6500 39.7600 37.4000 39.4900 472,900
Weekend
Weekend
39 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
36.9800 38.5800 36.4000 38.0300 326,000
38 · 6-K After-hours · 16:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
38.4800 38.4800 37.2500 37.5700 463,500
39.3100 39.5200 38.6100 38.9000 265,000
37.3500 38.4600 37.0800 38.1100 348,600
37 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
40.0900 40.4700 39.8300 40.2900 496,000
Weekend
Weekend
42.3100 42.4500 40.7600 41.0800 371,900
43.1400 43.1400 42.1100 42.6500 323,000
43.0200 43.5200 42.9200 43.3200 215,500
42.4500 42.7600 42.1600 42.7300 184,200
43.4300 43.7000 42.2700 42.4500 316,100
Weekend
Weekend
42.2600 43.2900 42.2000 43.2300 331,500
42.0000 42.4900 41.7800 42.2600 377,700
43.1300 43.3000 42.3400 42.5300 326,200
42.7300 42.9700 42.0600 42.7500 617,100
No trading
Weekend
Weekend
43.8400 43.8400 42.8100 43.5200 598,600
45.8400 46.0000 43.6900 43.7500 636,400
45.5500 46.4200 45.4600 45.9100 301,900
36 · 6-K After-hours · 16:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
45.2300 45.2700 44.6000 44.8800 359,400
44.6000 45.6100 44.4700 45.2700 255,100
Weekend
Weekend
44.7100 44.8600 43.8300 44.4400 366,300
45.2900 46.0100 44.2800 44.6600 493,400
46.6400 46.7600 45.2100 45.3800 692,700
45.4800 46.3700 44.9100 46.3600 373,500
35 · 6-K Pre-market · 06:46 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 34 · 6-K Pre-market · 06:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
43.7200 44.9700 43.6300 44.7900 409,600
Weekend
Weekend
44.7500 45.0400 43.6300 43.6300 562,800
33 · 6-K After-hours · 16:30 ET FORM 6-K ↗
46.2200 46.7700 45.0700 45.8700 454,600
45.8100 45.8700 44.9900 45.6200 407,100
44.6200 45.7500 44.5000 45.2600 683,200
43.2800 44.2800 43.2800 44.1700 491,200
Weekend
Weekend
42.8800 43.2300 42.4700 43.2000 502,400
41.6600 43.0300 41.6500 42.8500 488,900
32 · 6-K After-hours · 16:09 ET FORM 6-K ↗
40.0900 41.8500 40.0100 41.5300 469,000
39.4000 40.0500 39.2500 40.0200 504,100
No trading
Weekend
Weekend
39.7900 40.3000 39.1500 40.1100 605,800
31 · 6-K After-hours · 16:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
41.0000 41.1400 39.5700 39.7800 450,400
30 · 6-K After-hours · 16:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
40.8400 41.3200 40.7000 41.2200 297,100
41.1700 41.1800 40.4500 40.8500 509,800
29 · 6-K After-hours · 16:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
41.2000 41.3700 40.8800 41.2200 143,900
Weekend
Weekend
40.4600 40.6800 40.2500 40.4000 142,500
28 · 6-K After-hours · 16:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
40.0300 40.6400 39.8700 40.4600 220,400
40.0400 40.0400 39.3800 39.8100 287,000
39.9800 40.7600 39.7300 40.0000 349,500
38.5500 39.3800 38.4000 39.2500 255,800
Weekend
Weekend
38.5800 38.8300 37.9200 38.2100 245,700
No trading
38.0900 38.7100 37.8000 38.0000 124,200
38.2500 38.5100 37.9400 38.1000 104,200
38.2200 38.3400 38.0100 38.0500 94,300
Weekend
Weekend
38.2400 38.5000 38.1500 38.3600 93,700
No trading
37.9600 38.2200 37.9000 38.1500 42,400
38.0000 38.2000 37.6800 37.8500 245,200
37.9000 38.2000 37.7900 38.1900 152,100
Weekend
Weekend
37.7500 38.1500 37.5800 37.6900 167,300
37.1700 37.7000 37.1500 37.5000 140,400
37.0000 37.2300 36.8100 36.8700 272,800
37.9400 37.9500 37.2100 37.2900 302,600
38.7800 38.9300 38.1100 38.3200 200,600
Weekend
Weekend
39.0700 39.1900 38.3500 38.8400 344,700
38.0000 38.7300 38.0000 38.3900 166,500
37.7600 38.0800 37.6000 37.8800 174,800
37.4100 37.7000 37.1900 37.7000 165,900
37.3400 37.4100 36.8000 37.2600 233,100
Weekend
Weekend
38.3600 38.7300 37.0500 37.1000 413,700
38.2700 38.5800 38.1600 38.5200 198,700
38.5500 38.6600 37.8200 38.1700 289,000
38.2000 38.5700 37.8800 38.5200 178,300
37.6700 37.9700 37.6600 37.9200 123,300
Weekend
Weekend
37.6200 38.0000 37.6200 37.7800 118,300
27 · 6-K Pre-market · 06:37 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
37.2800 37.5600 37.2700 37.3500 184,500
36.9300 37.0400 36.6500 36.8400 260,400
37.0800 37.1500 36.5900 36.9400 263,000
Weekend
Weekend
36.5700 36.7100 36.2600 36.3700 289,900
36.9400 37.1700 36.2300 36.3000 257,300
37.0500 37.4500 36.5400 36.7200 266,700
36.7800 37.1000 36.5000 36.8800 462,000
37.1000 37.4700 36.5900 36.7900 438,300
Weekend
Weekend
35.7300 36.3500 35.6600 36.1300 437,200
37.5000 37.5000 36.3700 36.5200 325,400
37.2600 37.7000 37.1000 37.3600 419,600
36.3600 36.9500 36.2200 36.6700 273,600
26 · 6-K After-hours · 16:20 ET FORM 6-K ↗
36.7500 36.9200 36.2700 36.4900 412,800
Weekend
Weekend
36.4700 36.5100 35.8000 36.2300 705,800
25 · 6-K After-hours · 16:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
36.1900 36.3000 35.7300 35.9700 182,800
34.9600 35.9600 34.9200 35.7700 218,200
35.5300 35.5500 34.9700 34.9800 399,500
24 · 6-K/A After-hours · 16:45 ET AMENDMENT NO. 1 TO FORM 6-K ↗
35.1700 36.1100 35.1600 36.0600 501,300
Weekend
Weekend
34.5800 35.1200 34.5400 34.9100 236,600
23 · 6-K After-hours · 16:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 22 · 6-K After-hours · 16:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
34.4000 35.3000 34.1500 34.8800 301,500
21 · 6-K Pre-market · 06:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 20 · 6-K Pre-market · 06:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
34.4000 34.7400 34.2800 34.4300 268,500
19 · 6-K After-hours · 16:08 ET CURRENT REPORT ↗
34.0000 34.4100 33.8500 34.2200 344,400
34.1500 34.3000 33.8600 34.0800 179,500
Weekend
Weekend
33.3700 33.8600 33.3700 33.6500 225,500
33.2500 33.4500 33.1600 33.1600 168,100
18 · 6-K After-hours · 16:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
32.9500 33.2300 32.7800 33.1000 394,700
33.0000 33.2400 32.8100 32.8100 209,600
32.9200 33.2200 32.8600 33.1500 181,500
Weekend
Weekend
32.6900 32.9000 32.4100 32.7400 289,800
32.5600 33.2800 32.5000 32.7700 477,000
31.5600 32.3100 31.5600 32.2400 345,800
17 · 6-K After-hours · 16:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
30.7900 31.3600 30.6400 31.1100 410,300
30.8400 31.0600 30.6800 31.0600 261,800
Weekend
Weekend
31.1400 31.3000 30.4000 30.5200 386,600
31.1500 31.5300 30.9600 31.3200 563,400
30.3300 31.1400 30.3300 31.0400 269,100
30.5300 30.6700 29.9800 30.0100 325,200
30.6000 30.9300 30.4000 30.4500 319,300
Weekend
Weekend
29.8700 30.6100 29.8000 30.6000 458,900
30.4300 30.4500 29.7100 29.8100 509,900
30.4200 30.7200 30.3600 30.4300 287,000
30.2400 30.3300 30.1300 30.3000 286,900
30.2000 30.3700 29.9500 30.1600 314,500
Weekend
Weekend
30.3700 30.6100 30.0000 30.0000 247,100
16 · 6-K After-hours · 16:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
30.5100 30.6900 30.0600 30.1300 287,000
30.7300 30.9200 30.4000 30.6200 329,000
15 · 6-K After-hours · 16:15 ET FORM 6-K ↗
29.8300 30.8500 29.8300 30.6100 683,600
14 · 6-K After-hours · 16:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
29.5800 29.7700 29.3600 29.7300 479,500
Weekend
Weekend
29.3900 29.6800 29.1100 29.3400 247,300
29.7300 29.9900 29.2600 29.3000 237,100
13 · 6-K After-hours · 16:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
30.0200 30.1600 29.6600 29.7800 386,900
12 · 6-K After-hours · 16:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
30.0300 30.2000 29.9500 30.1200 340,200
11 · 6-K After-hours · 16:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
30.1700 30.3200 29.7900 29.9100 300,900
Weekend
Weekend
30.8200 31.0200 29.9200 30.0000 292,800
10 · 6-K After-hours · 16:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 9 · 6-K After-hours · 16:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
30.2100 31.1100 30.2100 30.9700 435,100
30.3300 30.5100 29.9800 30.1400 211,100
29.7300 30.3700 29.6400 30.1400 319,100
30.4000 30.5400 29.6800 29.7300 473,400
Weekend
Weekend
8 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
30.0000 30.4600 29.8800 30.4200 1,062,500
7 · 6-K After-hours · 16:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
29.1600 29.8300 29.0000 29.7600 259,600
28.9500 29.5000 28.9500 29.4100 199,400
28.5200 28.9500 28.3100 28.9200 185,500
No trading
Weekend
Weekend
6 · 6-K After-hours · 16:43 ET CURRENT REPORT ↗
28.4000 28.7900 28.4000 28.7300 127,700
28.4800 28.7600 28.3700 28.4800 231,800
5 · 6-K After-hours · 16:26 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
28.4700 28.5500 28.2900 28.4000 225,400
28.5300 28.7300 28.2600 28.4500 193,500
29.0400 29.2100 28.5700 28.5900 310,500
Weekend
Weekend
4 · 6-K After-hours · 16:23 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
28.6600 29.0500 28.6600 29.0200 175,000
28.6000 28.9700 28.5700 28.6800 176,200
28.7900 29.0000 28.4800 28.6500 190,700
29.3800 29.3800 28.6900 28.7700 214,400
29.2900 29.9300 29.0000 29.5200 266,400
Weekend
Weekend
29.1100 29.3700 29.0100 29.3000 168,400
29.5200 29.5700 28.9300 28.9800 235,400
29.1800 29.8100 29.1800 29.6400 208,300
28.8900 29.2000 28.7600 29.1100 193,300
29.0500 29.2300 28.7300 28.7300 400,600
Weekend
Weekend
28.5000 29.0000 28.4100 28.9900 219,300
27.8500 28.4500 27.6900 28.4300 245,400
28.1200 28.1300 27.6900 27.7400 295,300
28.1000 28.3100 27.9400 28.0800 294,100
27.7800 28.0400 27.7800 27.9400 228,200
Weekend
Weekend
27.2400 27.8500 27.2400 27.5900 278,900
27.3800 27.6600 27.0800 27.3200 287,400
3 · 6-K Pre-market · 06:46 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 2 · 6-K Pre-market · 06:46 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
27.9100 27.9400 27.3400 27.3700 276,400
27.4200 28.1700 27.3800 28.1700 431,500
27.4600 27.5500 27.2300 27.4200 292,300
Weekend
Weekend
28.1200 28.2000 27.6000 27.6400 201,900
28.5100 28.5100 28.1000 28.1000 193,600
28.6300 28.6300 28.2900 28.4900 961,000
1 · 6-K After-hours · 16:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
28.6000 28.6400 28.2000 28.3600 987,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.