Brinks Company (The) BCO

Open calendar →

Brinks Company (The) Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 94.06 → 122.73 · 30.5%
135.580110.38585.190 1,2 3 4,5 6 7 8,9,10 11 12 13 14 15,16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
124.2700 124.1700 121.5150 122.7300 421,280
118.5600 123.2500 118.5600 123.1900 665,500
120.1200 121.6600 118.5700 119.5900 615,700
Weekend
Weekend
117.0300 120.4800 116.8700 120.1200 556,100
112.3800 117.8000 112.3800 117.7700 668,900
109.7900 113.0800 109.0000 111.8800 701,900
106.6600 109.4200 106.6600 109.1200 551,800
105.1400 108.0000 105.0000 107.4200 398,000
Weekend
Weekend
104.1200 104.5700 102.6300 104.2400 339,700
103.2300 104.4900 101.6500 103.3500 276,100
102.0200 104.2300 101.5800 103.7600 423,600
105.1900 106.9800 103.5300 103.9100 716,300
101.4000 104.8200 101.2700 104.5600 427,300
Weekend
Weekend
No trading
99.4000 101.9900 99.1600 101.5000 560,100
95.0000 99.6000 95.0000 99.0000 726,600
20 · 8-K After-hours · 16:15 ET 8-K ↗
92.9300 95.9200 91.2800 94.4900 745,100
93.9100 94.9800 91.0500 92.1600 699,800
Weekend
Weekend
95.8600 96.2600 92.9400 94.0900 1,126,400
96.3300 97.2100 94.6400 95.1800 393,900
97.6800 98.7900 96.1900 96.2400 368,900
97.5500 98.2400 95.9000 96.6500 408,500
96.8900 98.0000 96.5500 97.5500 493,900
Weekend
Weekend
No trading
19 · 8-K After-hours · 16:15 ET 8-K ↗
98.6800 99.2200 97.2100 97.6700 790,800
100.0000 101.2000 96.5600 97.3700 496,000
101.0400 102.2100 99.9000 100.1400 308,900
103.8000 104.0000 100.3900 100.5500 387,700
Weekend
Weekend
101.9100 102.8700 101.3100 101.9400 347,500
101.2900 102.0700 99.3000 101.1500 343,800
103.1800 103.7900 100.9500 100.9800 444,700
102.4800 105.1000 101.0900 102.5700 493,000
101.0000 101.9800 100.2000 101.3400 302,300
Weekend
Weekend
102.0200 103.1900 100.7500 100.9900 348,700
102.0600 103.1500 100.0000 100.9400 390,400
103.5900 103.5900 99.6800 100.8800 377,000
102.2400 103.9800 101.8900 102.9700 416,900
18 · 8-K Pre-market · 06:20 ET 8-K ↗
102.5200 103.9100 101.1300 103.0200 413,500
Weekend
Weekend
106.5900 106.9600 103.2300 104.0200 487,800
105.2100 107.4200 101.0000 107.0800 369,600
17 · 424B3 After market open · 09:31 ET 424B3 ↗
107.7100 108.5700 105.9000 106.1800 309,200
104.9000 107.4500 103.9000 107.0200 300,400
No trading
Weekend
Weekend
104.9600 105.8100 101.0000 104.7500 379,500
105.2500 106.1100 103.1800 104.7900 468,100
102.5900 106.8800 101.5100 106.6500 402,000
104.0300 105.3200 102.2800 102.3000 338,800
103.7400 106.5500 102.7500 104.9800 404,100
Weekend
Weekend
106.0000 107.3800 103.2400 103.7700 517,700
105.9900 107.3900 104.4300 106.9100 680,700
101.9700 104.7800 99.0900 104.5800 1,031,300
105.4700 107.8900 104.0400 105.7300 794,200
106.9500 107.1600 104.5200 105.2000 328,700
Weekend
Weekend
108.4500 109.7500 106.0300 107.2200 475,300
110.0500 110.9000 103.2400 107.7500 857,800
109.9000 111.5100 103.0300 109.0100 563,400
16 · 10-Q Pre-market · 07:03 ET 10-Q ↗ 15 · 8-K Pre-market · 07:02 ET 8-K ↗
104.7500 105.8200 103.5300 104.3000 362,100
14 · 8-K After-hours · 16:29 ET 8-K ↗
106.5200 108.2300 104.2900 104.3800 327,400
Weekend
Weekend
107.3000 107.6400 106.1600 107.5200 286,000
107.0600 107.5000 105.7700 106.7500 259,600
108.6300 108.7000 105.8000 107.3400 253,600
107.5100 108.8100 105.1500 108.7100 331,900
109.7500 109.9700 106.6500 106.8000 390,600
Weekend
Weekend
110.9300 112.4300 109.0200 110.0600 346,500
111.2000 113.6000 109.6500 110.8700 313,700
111.0600 112.6500 110.4100 111.2300 652,100
113.9800 115.4400 110.2200 110.7700 329,700
113.8700 115.6300 113.7200 113.9100 338,900
Weekend
Weekend
113.5600 116.5900 113.3700 114.3800 693,500
109.0400 111.9500 107.5200 111.6700 384,300
106.5300 109.2900 106.3100 108.7200 572,600
107.0100 108.9400 106.0600 106.6600 729,100
104.9900 107.0200 104.6500 106.8400 306,300
Weekend
Weekend
106.1900 106.1900 104.1000 105.5200 257,000
13 · 8-K Pre-market · 07:18 ET 8-K ↗
105.8200 106.6100 103.2300 106.0500 528,000
106.2700 107.4900 105.3500 106.2900 548,200
103.1000 103.7600 101.6000 102.7500 436,700
12 · 8-K After-hours · 16:49 ET 8-K ↗
103.8200 103.8600 102.0000 103.6400 296,000
Weekend
Weekend
No trading
101.6700 105.5200 101.1800 103.3200 353,500
104.3400 104.7700 102.5500 103.3800 439,800
102.3700 104.5100 100.4700 103.6300 500,400
101.8200 101.9300 99.4200 100.5000 863,300
Weekend
Weekend
100.8000 101.1600 99.1600 100.7700 545,800
101.2200 102.8000 100.5700 101.7700 605,200
101.9700 102.2700 99.4700 102.2500 325,000
99.8700 102.3000 98.9100 100.7700 498,500
100.7500 103.1200 99.2500 101.3900 406,900
Weekend
Weekend
11 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
100.0500 101.5200 96.4900 97.6800 1,279,700
103.7600 103.7600 97.8800 100.5100 609,300
104.4500 105.6600 101.2000 101.2300 636,400
108.4300 108.5800 104.9900 105.4200 367,900
108.6900 108.9300 105.8900 106.0800 394,100
Weekend
Weekend
108.2800 109.3100 106.1200 107.0700 413,000
108.1600 109.6600 107.1600 107.3000 356,000
110.3000 111.0200 108.0000 109.7000 480,900
114.4500 114.9100 110.0700 110.9500 547,700
115.9000 115.9000 111.0900 115.0000 661,300
Weekend
Weekend
120.7800 122.6100 117.4000 117.6600 769,400
122.3300 124.3100 121.2400 122.8800 748,500
126.6700 127.8800 123.6500 123.6800 705,000
122.5500 126.6400 119.5400 125.8300 808,800
113.5000 126.4300 113.2700 125.8500 1,415,900
Weekend
Weekend
123.0000 125.2800 107.8700 116.7700 3,405,300
10 · 8-K After-hours · 16:14 ET FORM 8-K ↗ 9 · 10-K After-hours · 16:28 ET 10-K ↗ 8 · 8-K After-hours · 16:08 ET 8-K ↗
130.1300 136.3700 129.7000 135.5800 548,600
129.8000 130.4000 127.1300 129.5800 201,600
127.8900 130.4500 127.8900 129.2100 261,000
130.2300 130.5300 126.2200 127.5100 248,300
Weekend
Weekend
129.5700 131.5600 128.2700 130.5000 371,200
128.6800 132.0400 128.6800 129.8900 266,400
129.7500 131.9000 129.0500 129.8200 307,600
130.9000 131.5400 129.7600 129.8200 226,200
No trading
Weekend
Weekend
129.5800 132.8400 129.4200 130.6900 260,700
131.8100 132.5000 128.1600 129.0900 269,500
132.5700 133.6200 130.0800 130.7300 204,700
131.3500 132.0000 130.1900 131.4900 277,600
131.2000 132.8500 130.0300 130.3700 221,900
Weekend
Weekend
129.2300 132.9300 128.4400 130.9100 408,400
128.9400 130.0300 127.4200 128.2100 329,300
126.7900 128.8800 125.6800 128.6300 187,000
128.1300 129.0000 124.1300 125.4600 213,700
126.7000 129.7300 126.7000 128.6700 221,400
Weekend
Weekend
125.6200 127.4800 125.2200 127.0400 239,000
125.5200 126.6400 124.0300 126.6300 190,800
125.0500 125.3400 123.2800 124.6700 173,600
125.6800 125.6800 124.0700 125.4800 141,800
125.2600 126.3500 123.7800 125.3000 161,700
Weekend
Weekend
125.1200 125.6800 124.0000 125.4500 199,400
126.0000 126.8700 125.2800 125.6700 169,400
124.0000 125.8000 124.0000 125.6900 241,100
123.9900 125.6900 122.5900 123.4800 202,800
No trading
Weekend
Weekend
124.3200 125.7700 122.7500 125.7200 290,800
122.6600 125.4700 122.6600 124.8000 264,400
123.2200 123.3400 121.7000 121.9700 264,900
124.1000 124.9800 122.5200 122.7800 175,100
125.3800 126.3500 122.7700 124.0400 289,700
Weekend
Weekend
7 · 8-K After-hours · 16:56 ET 8-K ↗
123.5400 127.1900 122.7500 126.9300 277,000
118.4300 123.9200 118.4300 123.9000 421,500
119.8400 119.8500 118.2700 118.9700 175,500
118.7000 120.2800 118.4500 120.2400 226,600
115.9100 120.4400 115.9100 119.8500 178,700
Weekend
Weekend
116.4500 117.5700 115.2100 116.4600 229,900
No trading
117.8200 118.2200 116.2100 116.7300 221,000
118.8200 119.4500 118.1100 118.3600 132,500
119.6700 120.1100 118.1400 119.0200 196,300
Weekend
Weekend
119.1100 120.2200 118.7300 119.6300 115,800
No trading
117.9000 120.0000 117.9000 119.2900 97,500
119.0200 120.3100 117.9700 118.2400 254,300
118.3500 120.3300 118.3500 119.4400 200,500
Weekend
Weekend
118.4600 120.7200 118.1300 118.9500 775,200
121.0500 122.4200 119.4400 119.5400 358,000
119.3900 121.8900 119.3900 120.0700 305,200
120.2800 121.0800 118.5300 119.6300 328,200
121.0100 122.1300 119.2200 119.6400 344,400
Weekend
Weekend
121.1600 122.2400 118.4100 119.4500 431,000
120.3200 122.5000 120.3200 120.8300 322,100
6 · 8-K Pre-market · 09:15 ET 8-K ↗
115.1000 117.8700 114.8400 117.1900 286,700
114.4200 115.4300 113.9000 114.5200 216,100
116.9500 117.5900 113.4900 113.8000 203,700
Weekend
Weekend
116.6400 117.9300 115.7800 116.6900 141,600
116.6200 118.2200 116.3000 116.4600 206,200
113.8600 118.3100 113.1200 118.3000 366,000
113.8700 114.4700 112.9900 113.1500 260,500
111.5000 113.4700 111.5000 112.7600 247,500
Weekend
Weekend
111.8400 113.7800 111.8400 112.3300 117,800
No trading
111.8100 113.1100 111.3600 111.7200 272,300
111.7600 114.0300 110.7700 112.6000 189,200
110.0800 111.9700 108.8000 111.0700 213,300
Weekend
Weekend
109.6900 112.5400 107.4900 110.4200 338,500
111.5500 114.0900 107.8900 109.1200 315,800
109.4100 110.4200 109.2500 109.9500 260,200
108.5700 109.6400 108.0700 109.0100 220,400
111.7900 112.6500 108.0000 108.0500 226,200
Weekend
Weekend
110.3100 113.9800 110.3100 111.3500 321,100
113.7700 116.5900 113.2300 113.8200 362,700
112.4000 114.8000 112.4000 113.8200 195,400
113.1900 114.2700 111.6800 112.6100 178,500
114.0900 114.8500 112.4800 113.7700 232,200
Weekend
Weekend
111.8300 113.3900 111.8000 112.7200 235,400
113.8600 114.7600 111.7500 112.2700 250,200
105.2200 116.0000 105.2200 113.8600 510,500
5 · 10-Q Pre-market · 07:04 ET 10-Q ↗ 4 · 8-K Pre-market · 07:02 ET 8-K ↗
110.4800 111.0900 105.5600 105.8800 522,900
110.3800 112.6300 109.9500 110.5900 244,300
Weekend
Weekend
111.3700 112.0100 109.9800 111.1600 260,300
112.0500 113.3700 111.6400 111.7400 182,200
114.7400 115.2800 112.1900 112.7700 186,700
115.6200 116.0900 114.1400 115.2800 184,300
115.4300 116.7500 114.9800 115.7600 162,000
Weekend
Weekend
116.6700 116.6700 115.3000 115.3600 133,600
113.9200 117.4200 113.9200 115.9600 197,500
115.5100 116.0400 113.4300 113.6900 205,900
113.5000 115.4600 113.4100 114.8300 185,900
111.8200 113.7500 111.5500 113.7200 159,100
Weekend
Weekend
110.7800 111.7100 109.7200 111.5900 190,700
112.2600 112.2600 109.7500 110.8500 217,900
112.2500 113.2700 111.6200 112.1300 200,000
110.0500 111.9900 110.0200 111.8600 165,800
111.3000 111.7700 110.7600 111.1300 159,200
Weekend
Weekend
113.1000 114.0000 110.0800 110.3900 154,000
114.5600 114.6100 112.6300 113.2800 135,000
113.9300 115.4600 113.0200 114.7300 181,500
115.3700 115.9000 112.6400 113.0400 210,600
115.3700 116.2100 114.4000 114.9500 174,300
Weekend
Weekend
115.9400 117.1700 114.7500 114.8300 167,400
118.2900 118.2900 115.5500 116.2900 172,200
116.4600 118.6000 116.1800 118.3400 198,000
116.3800 117.0700 115.4600 116.8600 162,400
117.7000 117.7000 115.7400 116.0900 254,900
Weekend
Weekend
115.6500 117.5900 115.6500 117.0000 200,100
116.3400 116.3500 115.4200 115.7300 158,800
115.6300 116.5500 115.1600 116.3400 183,200
116.2000 117.5900 115.2700 115.7400 252,200
114.2000 116.4400 113.6700 116.3500 258,100
Weekend
Weekend
115.2300 115.3800 113.1300 113.9700 988,100
115.4600 115.7500 114.6700 114.9600 275,500
114.9300 117.9900 114.7700 115.0600 263,000
115.4100 115.4700 113.9500 114.9900 212,200
116.2500 117.0300 114.8000 115.1900 230,500
Weekend
Weekend
117.2500 117.6500 115.6400 115.8500 175,700
115.0000 117.6200 114.9000 117.5200 370,000
115.4400 115.6500 114.1700 114.2500 259,100
114.4400 115.6400 113.9100 115.5900 205,100
115.0000 115.6800 114.1100 114.9000 177,400
Weekend
Weekend
114.0000 115.2600 112.1200 114.7400 338,600
113.6700 114.3300 112.2300 113.6900 425,400
113.2500 113.7600 110.8700 112.6500 418,100
110.8800 113.6500 110.8800 113.3300 323,300
No trading
Weekend
Weekend
112.2100 112.8400 110.6400 112.0400 354,200
112.7900 112.9300 111.4000 112.0700 196,700
111.3800 113.0000 111.1100 112.4400 263,700
111.7600 112.9600 111.0000 111.8400 305,200
112.8400 114.0000 111.8300 112.0600 173,600
Weekend
Weekend
110.5000 113.6600 110.1500 113.1800 393,300
109.3400 110.8300 109.2700 109.9500 159,800
110.9200 111.5200 109.6800 109.7600 207,300
111.2200 112.3100 110.1200 110.7500 458,400
110.7300 111.8800 110.3700 110.6700 334,900
Weekend
Weekend
111.5400 111.7100 109.3000 110.2300 349,000
111.7500 115.0000 110.7800 111.3200 455,500
3 · 8-K After-hours · 16:16 ET 8-K ↗
109.6600 111.4300 109.1700 111.3300 544,400
106.6100 109.3800 106.0700 108.8900 462,000
105.3000 106.6700 105.0800 106.6200 347,000
Weekend
Weekend
104.7700 105.6400 103.4100 105.4900 407,000
100.5200 105.0000 100.5200 104.9600 813,700
93.9700 100.1600 91.5100 100.0200 966,100
2 · 10-Q Pre-market · 07:08 ET 10-Q ↗ 1 · 8-K Pre-market · 07:02 ET 8-K ↗
87.6700 89.2900 87.0000 88.6600 357,300
84.9900 88.0300 84.9900 87.5000 248,700
Weekend
Weekend
86.6300 86.6300 85.0600 85.1900 248,800
86.5000 87.8700 86.5000 87.3400 268,400
89.8700 90.1400 87.2600 87.6100 282,100
91.9100 92.0000 89.5900 89.6700 219,200
91.4900 92.6500 90.8000 91.4700 262,800
Weekend
Weekend
93.3300 93.3300 91.1800 91.7700 232,300
93.5600 94.3800 93.2700 93.2900 165,900
94.4100 94.5500 93.6100 94.3400 155,700
92.5900 94.2500 92.5900 94.0600 216,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
17 424B3 424B3 (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise