Barclays PLC BCS
Open calendar →Barclays PLC Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 18.94 → 28.13 · 48.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
28.2700
28.3400
28.1300
28.1300
3,887,948
27.7500
28.1300
27.5200
27.9300
5,549,700
27.8100
27.9200
27.2200
27.2400
7,045,700
Weekend
Weekend
27.2400
27.9400
27.1400
27.8200
7,502,200
28.1000
28.3000
27.9200
28.2300
8,135,700
28.0000
28.4000
27.9400
28.3500
4,445,200
27.5600
28.1500
27.3300
27.5300
6,623,200
27.3200
27.3700
27.0700
27.2900
3,997,100
Weekend
Weekend
27.4300
27.6500
27.3200
27.4800
3,838,400
27.1900
27.3700
27.0800
27.2400
2,690,200
27.0900
27.1700
26.5400
26.7900
5,195,100
27.8600
28.0200
27.3900
27.4100
3,601,600
28.0800
28.4300
28.0700
28.4100
3,524,600
Weekend
Weekend
No trading
27.8900
28.0000
27.4700
27.7700
5,860,600
27.0100
27.4600
26.9300
27.2700
3,479,400
32 · 6-K
Pre-market · 07:54 ET
BATCH FILING ↗
26.9700
27.0800
26.7100
26.8600
4,636,100
26.9500
26.9600
26.6700
26.8600
3,755,100
Weekend
Weekend
31 · 6-K
After market open · 12:57 ET
6-K ↗
26.9500
27.0500
26.6300
26.7200
4,388,100
27.3400
27.6000
27.1300
27.3000
4,548,400
30 · 6-K
Pre-market · 07:14 ET
BARCLAYS US LLC ANNUAL STRESS TEST RESULTS ↗
29 · 6-K
After market open · 12:32 ET
DIRECTOR/PDMR SHAREHOLDING ↗
26.8800
26.9200
26.5200
26.6000
4,685,700
27.0600
27.2500
26.9700
27.0200
4,506,500
28 · 424B2
After market open · 12:38 ET
424B2 ↗
27.2100
27.4200
27.1200
27.2900
4,521,300
Weekend
Weekend
No trading
26.6800
26.7100
26.3000
26.3100
5,875,300
27 · 424B2
Pre-market · 07:58 ET
424B2 ↗
26.8500
27.1100
26.1700
26.3300
7,145,800
26 · 6-K
After market open · 12:23 ET
DIRECTOR/PDMR SHAREHOLDING ↗
26.1600
26.2800
25.8700
25.9800
6,744,500
25.9300
25.9900
25.6100
25.6400
3,832,700
Weekend
Weekend
25.2400
25.4700
25.0800
25.4700
5,597,300
23.9600
24.8000
23.8300
24.7500
6,494,400
24.0800
24.1200
23.6400
23.6400
5,834,000
24.7400
24.8100
23.7700
24.3200
5,486,200
24.4800
24.5800
24.2100
24.2300
4,371,000
Weekend
Weekend
25 · 6-K
After market open · 13:59 ET
DIRECTOR DECLARATION ↗
24.6700
24.8100
24.1300
24.2700
5,620,400
24.7500
25.0200
24.6800
25.0100
3,569,900
25.0100
25.0100
24.5800
24.6900
4,707,200
24.9000
25.3700
24.8600
25.2800
5,288,200
24.1900
24.5500
24.1100
24.5200
5,513,100
24 · 6-K
Pre-market · 06:01 ET
BATCH FILING ↗
Weekend
Weekend
24.6200
24.9400
24.4900
24.5300
4,922,200
24.1500
24.4500
24.0000
24.3400
4,643,700
24.6700
24.7600
24.4000
24.5600
4,357,200
23 · 6-K
After market open · 13:24 ET
DIRECTOR/PDMR SHAREHOLDING ↗
24.5200
24.6500
24.2800
24.5300
4,156,800
No trading
Weekend
Weekend
24.0000
24.0700
23.7900
23.8300
3,666,700
23.5100
24.1100
23.4400
23.9700
4,179,300
22.9900
23.8800
22.9500
23.8700
7,062,700
22.8500
22.9700
22.6000
22.6300
4,651,600
22.8200
23.0500
22.7500
22.9400
5,893,600
Weekend
Weekend
22.5300
22.6600
22.4300
22.5300
5,609,400
23.2400
23.4600
22.9500
23.0100
6,516,300
22.5600
22.9700
22.5400
22.8400
5,708,800
22 · 6-K
After market open · 14:44 ET
DIRECTOR/PDMR SHAREHOLDING ↗
22.2500
22.7800
22.1900
22.7300
8,203,400
23.5900
23.6000
23.0600
23.1700
8,909,500
Weekend
Weekend
23.9200
23.9800
23.6000
23.7100
6,329,200
21 · 6-K
After market open · 14:58 ET
RESULT OF AGM ↗
20 · 6-K
After market open · 13:13 ET
DIRECTOR/PDMR SHAREHOLDING ↗
24.0500
24.0800
23.2600
23.2900
6,221,000
24.1600
24.2600
23.9000
24.0200
6,001,900
22.9600
23.0600
22.5300
22.8300
6,002,300
23.6300
23.6300
22.7600
22.8500
4,465,900
Weekend
Weekend
23.4200
23.7300
23.3300
23.4300
6,114,300
19 · 6-K
Pre-market · 08:28 ET
BATCH FILING ↗
23.1600
23.5400
23.0300
23.4100
7,459,400
18 · 6-K
After market open · 13:54 ET
DIRECTOR/PDMR SHAREHOLDING ↗
23.1000
23.2800
22.8500
23.0000
7,982,700
17 · 6-K
Pre-market · 06:19 ET
COMMENCEMENT OF SHARE BUYBACK PROGRAMME ↗
15 · 6-K
After-hours · 16:11 ET
6-K ↗
22.9200
23.1500
22.7900
23.0000
5,376,100
16 · 6-K
Pre-market · 07:00 ET
1ST QUARTER RESULTS ↗
23.0800
23.2500
23.0500
23.0900
5,372,700
Weekend
Weekend
22.8600
23.0400
22.7400
22.9500
5,211,500
23.0700
23.1700
22.5000
22.7700
6,632,900
23.5800
23.6000
23.2700
23.3200
5,324,700
23.9800
24.1000
23.3600
23.4100
7,479,500
24.0600
24.1800
23.8300
24.0600
7,047,900
Weekend
Weekend
24.4300
24.7300
24.2600
24.3000
9,228,200
24.1200
24.1400
23.5000
23.5000
8,071,600
23.9200
24.0600
23.8300
23.9100
6,283,800
23.9500
24.0800
23.8600
23.9200
9,166,600
14 · 6-K
After market open · 13:37 ET
DIRECTOR/PDMR SHAREHOLDING ↗
23.3500
23.8600
23.2400
23.8300
7,528,900
Weekend
Weekend
23.9000
23.9200
23.6600
23.7300
7,405,900
23.2000
23.6000
23.1000
23.4000
5,702,300
24.1000
24.1000
23.3300
23.5100
12,176,000
13 · 6-K
After-hours · 16:02 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
21.7000
21.9600
21.4400
21.9100
8,943,400
21.8200
22.0500
21.6300
21.9200
5,146,400
Weekend
Weekend
No trading
21.1300
21.8800
21.0900
21.8000
7,607,500
21.8700
22.0500
21.6600
21.8300
10,670,100
12 · 6-K
Pre-market · 07:41 ET
BATCH FILING ↗
20.8800
21.2300
20.6100
21.1600
10,004,200
20.2800
20.5100
20.0700
20.2100
5,282,900
Weekend
Weekend
20.3500
20.5800
20.1400
20.2400
6,177,600
11 · 6-K
Pre-market · 08:17 ET
NOTICE OF AGM ↗
20.6600
20.9300
20.5900
20.6600
8,215,200
21.4000
21.4400
20.9200
21.1400
7,753,300
20.3300
20.8200
20.2800
20.6800
10,088,700
20.7900
21.1500
20.5400
20.6800
10,977,800
Weekend
Weekend
20.7300
20.7400
19.8400
20.0700
13,441,700
20.0800
20.9300
20.0800
20.8000
12,120,400
10 · 6-K
After market open · 14:18 ET
DIRECTOR/PDMR SHAREHOLDING ↗
21.3100
21.4800
20.9400
20.9600
7,339,700
21.2800
21.3900
21.0800
21.1400
8,123,600
20.8600
21.0700
20.7300
20.8100
8,986,000
Weekend
Weekend
20.8100
20.9900
20.3900
20.4700
10,517,200
9 · 6-K
After-hours · 16:25 ET
DIRECTOR/PDMR SHAREHOLDING ↗
21.2800
21.3400
20.7100
20.8900
13,477,000
8 · 6-K
Pre-market · 07:49 ET
DIRECTOR/PDMR SHAREHOLDING ↗
22.2100
22.3700
22.0100
22.2000
7,570,000
7 · 6-K
Pre-market · 07:53 ET
NOTIFICATION OF CHANGE TO DIRECTOR'S DETAILS ↗
22.5200
22.8900
22.1500
22.4500
9,655,900
21.2000
22.0100
20.9700
21.9600
10,216,800
Weekend
Weekend
21.7600
21.9900
21.5000
21.8600
8,625,900
22.8500
23.0600
22.1800
22.4300
10,038,500
23.0700
23.3800
22.9200
23.3400
8,822,100
22.3100
23.2000
22.2200
23.0700
15,136,200
6 · 6-K
After market open · 10:34 ET
BATCH FILING ↗
22.8800
23.8400
22.8500
23.7100
12,053,600
Weekend
Weekend
24.8800
24.9200
24.0500
24.2800
12,874,000
25.7200
25.8500
25.1600
25.2900
12,608,300
25.3100
25.7500
25.2600
25.6300
5,214,800
5 · 6-K
After market open · 15:11 ET
6-K ↗
24.7300
25.2500
24.6700
25.1400
6,417,600
26.0700
26.1700
25.0000
25.1100
7,673,400
Weekend
Weekend
25.8600
26.0500
25.6100
25.9900
6,523,700
4 · 424B2
After market open · 14:43 ET
424B2 ↗
25.8700
25.9200
25.6100
25.9100
6,399,000
26.4500
26.7100
26.2700
26.4200
5,913,900
25.3500
26.0300
25.3500
25.9600
9,856,500
3 · 424B2
Pre-market · 09:29 ET
424B2 ↗
No trading
Weekend
Weekend
24.5400
25.3100
24.3100
25.3100
14,524,200
26.1900
26.3300
25.1500
25.5400
8,551,200
2 · 6-K
Pre-market · 07:16 ET
COMMENCEMENT OF SHARE BUY-BACK PROGRAMME ↗
1 · 6-K
After market open · 13:54 ET
ANNUAL FINANCIAL REPORT ON FORM 20-F 2025 ↗
26.5900
26.7600
25.9600
26.1600
7,472,900
26.1000
26.2700
25.7500
26.1600
7,738,800
25.8800
26.8400
25.8800
26.7100
7,073,100
Weekend
Weekend
26.1600
26.4500
26.1400
26.4100
5,846,600
25.6200
26.0400
25.3600
25.4800
8,887,300
26.9500
27.1500
26.3400
26.5200
8,807,700
27.3400
27.7000
27.1500
27.5200
7,131,900
26.9400
27.5400
26.9400
27.5100
4,583,000
Weekend
Weekend
26.9700
27.0600
26.5400
26.7500
5,065,800
26.9600
27.0800
26.3800
26.8800
5,877,600
26.7300
26.8300
26.2800
26.5500
4,972,900
26.9700
27.2000
26.8600
27.1900
3,976,700
26.3400
26.5200
26.3400
26.3800
3,854,800
Weekend
Weekend
26.2100
26.2400
26.0000
26.2000
4,306,000
26.1700
26.3200
26.0700
26.1300
4,520,900
25.6200
25.9200
25.4700
25.8400
6,570,400
25.6500
25.9800
25.5700
25.6300
5,259,500
No trading
Weekend
Weekend
26.0300
26.3000
25.9500
26.1700
3,558,600
25.8100
26.0700
25.7900
25.9000
4,155,900
25.9300
25.9900
25.7300
25.8900
5,520,600
25.8600
25.9100
25.6000
25.7800
5,700,800
25.4600
25.7000
25.4400
25.6300
5,358,800
Weekend
Weekend
25.9600
26.0900
25.8300
25.9600
3,828,500
25.9500
26.1200
25.9300
26.0700
4,035,200
25.9600
26.0800
25.7900
25.8300
5,365,300
26.5800
26.6400
26.2200
26.2500
6,593,200
26.0300
26.4400
26.0300
26.3200
5,511,900
Weekend
Weekend
25.9900
26.0600
25.7600
26.0500
6,813,900
No trading
25.5400
25.6000
25.4200
25.4500
2,819,200
25.7800
25.8200
25.4400
25.5900
7,783,700
25.5500
25.5800
25.4000
25.4800
5,454,800
Weekend
Weekend
25.6800
25.7600
25.6000
25.7400
2,773,600
No trading
25.5000
25.6700
25.4500
25.6300
1,938,800
25.3400
25.5700
25.3300
25.4800
4,514,400
25.1100
25.3500
25.0900
25.3300
5,724,000
Weekend
Weekend
25.0600
25.2600
25.0300
25.1400
5,830,900
24.8100
24.9100
24.6500
24.7900
5,507,000
24.7100
24.8300
24.3600
24.3700
7,099,900
24.1800
24.3500
24.1400
24.2600
5,514,100
24.4100
24.5100
24.2600
24.3400
5,162,700
Weekend
Weekend
24.1100
24.1600
23.7600
23.8400
4,146,500
23.9500
24.2200
23.9300
24.1900
6,196,700
23.4600
23.8900
23.4600
23.8200
5,615,400
23.3500
23.4900
23.0800
23.1400
4,617,000
23.2500
23.3000
23.1500
23.2600
4,918,300
Weekend
Weekend
23.5000
23.5000
23.1600
23.2200
4,034,000
23.3400
23.5700
23.3300
23.4000
5,485,700
22.9800
23.3000
22.9500
23.2600
5,418,800
23.0100
23.1800
22.9600
23.0900
5,359,200
22.7800
22.8500
22.7200
22.7500
4,566,400
Weekend
Weekend
22.8400
22.9100
22.7600
22.7900
3,841,700
No trading
22.4000
22.5400
22.2900
22.3800
5,955,000
21.5900
21.7400
21.4600
21.6900
4,531,400
21.0000
21.1700
20.9600
21.1200
4,693,400
Weekend
Weekend
20.7300
20.8500
20.4800
20.8400
7,365,300
21.1600
21.2200
20.5000
20.5300
6,472,800
20.9900
21.2400
20.9500
21.1200
6,284,800
20.8300
21.2900
20.8100
21.0900
7,258,800
21.7000
21.7400
21.0900
21.1600
9,296,900
Weekend
Weekend
21.7900
21.9100
21.6600
21.7000
5,078,000
22.5800
22.6400
22.2200
22.2500
5,245,000
22.4000
22.5900
22.3800
22.5100
5,349,900
22.3700
22.4100
22.1500
22.1800
4,637,400
22.0000
22.2800
21.9000
22.2100
5,739,400
Weekend
Weekend
21.4200
21.7500
21.2700
21.7500
5,487,900
21.6000
21.6800
21.4200
21.5900
4,839,300
21.1800
21.4000
21.1000
21.2600
6,564,000
20.9800
21.3300
20.9400
21.1100
4,472,800
21.4000
21.5200
21.3100
21.5100
5,505,100
Weekend
Weekend
21.3100
21.5500
21.2700
21.4900
5,971,200
21.3800
21.5200
21.3200
21.3400
4,944,300
21.5500
21.6200
21.2400
21.3600
6,372,600
21.2900
21.5900
21.2500
21.5700
7,774,600
21.1400
21.3100
21.0800
21.2700
6,078,600
Weekend
Weekend
20.5200
20.7900
20.5200
20.6800
6,808,200
20.7500
20.8100
20.5100
20.6100
6,799,100
20.4700
20.6400
20.3000
20.3500
9,632,600
19.6200
19.7500
19.4900
19.4900
5,067,500
19.5400
19.6400
19.4800
19.6200
6,586,200
Weekend
Weekend
19.4800
19.7000
19.2900
19.3600
11,643,000
20.5600
20.5600
19.8900
19.9500
7,880,800
20.2800
20.4400
20.1900
20.3300
6,324,700
20.1900
20.5600
20.0600
20.4400
7,707,900
19.9300
20.1100
19.9100
20.0800
5,386,700
Weekend
Weekend
20.0900
20.2200
19.7200
19.7400
7,168,000
20.3600
20.3700
19.8900
19.9300
6,141,600
20.7400
20.7700
20.4600
20.4800
4,952,100
20.6000
20.7000
20.4200
20.4400
6,693,300
20.7300
20.7700
20.4600
20.6300
5,917,600
Weekend
Weekend
20.9100
21.0000
20.8300
20.9700
5,374,000
20.6700
20.7500
20.4200
20.6300
7,427,000
20.6400
20.7400
20.5400
20.6000
6,689,200
20.7000
20.8200
20.4300
20.6700
8,123,300
20.7400
20.8000
20.5200
20.6300
5,239,000
Weekend
Weekend
20.6300
20.6900
20.5200
20.6000
5,530,500
20.3300
20.3800
20.1700
20.3100
7,174,600
20.8400
20.9500
20.6800
20.7200
8,844,300
21.0500
21.2200
20.9300
20.9700
7,481,300
20.8900
20.9700
20.7800
20.9300
6,363,200
Weekend
Weekend
20.8500
20.9400
20.7200
20.7200
6,884,100
20.7600
21.0600
20.7100
21.0100
10,687,100
20.7300
20.9400
20.5900
20.7700
7,211,000
20.8000
20.8200
20.5400
20.6300
7,290,200
21.1000
21.1300
20.9800
21.0500
7,147,100
Weekend
Weekend
20.6900
20.8200
20.6900
20.7200
6,549,900
20.5800
20.8100
20.5700
20.7900
8,923,700
20.4200
20.5500
20.4000
20.4900
6,825,200
20.0000
20.3900
19.9700
20.3100
11,430,500
19.9000
19.9900
19.7000
19.9400
9,129,700
Weekend
Weekend
20.0800
20.1300
19.6200
19.7100
11,238,400
19.8800
20.1200
19.8600
20.1100
11,460,000
19.5200
19.7000
19.4900
19.6800
8,693,100
19.3500
19.5900
19.2900
19.5600
9,791,200
No trading
Weekend
Weekend
19.3700
19.7300
19.3700
19.6300
8,560,600
19.9900
20.1300
19.9500
20.0300
8,176,300
19.9600
20.1900
19.9500
20.1300
8,558,800
20.1700
20.4300
20.1000
20.4000
7,264,500
20.4000
20.5600
20.3800
20.4000
7,094,800
Weekend
Weekend
20.3000
20.5800
20.2900
20.4700
8,055,100
20.1100
20.2500
20.0700
20.2200
8,462,700
20.1800
20.2900
19.9500
20.2600
10,693,700
20.3500
20.3800
20.0800
20.1200
10,530,300
20.1800
20.3000
20.1400
20.2900
8,177,000
Weekend
Weekend
20.5000
20.5200
20.1700
20.2700
12,672,900
20.3000
20.5600
20.3000
20.5500
8,518,800
20.5200
20.5200
20.2400
20.4500
11,234,600
20.2600
20.4300
20.2300
20.4100
10,968,400
19.9100
20.0800
19.8900
20.0500
9,418,800
Weekend
Weekend
19.7700
20.0200
19.6600
19.9400
13,365,200
19.7700
19.8000
19.5700
19.7500
17,711,700
19.4500
19.6100
19.4000
19.5600
13,475,600
19.4900
19.5200
19.1500
19.3900
15,353,100
19.4300
19.4300
19.2200
19.3200
15,013,300
Weekend
Weekend
19.1300
19.2400
18.7900
19.1000
16,530,800
19.8200
19.8800
19.5600
19.6200
17,397,200
19.9600
20.0700
19.7400
19.8600
12,818,600
19.8200
20.0700
19.7300
20.0500
22,738,700
19.6200
19.6500
19.3000
19.4100
28,083,700
Weekend
Weekend
19.5300
19.6300
19.4000
19.6200
16,138,900
19.5700
19.6600
19.3900
19.4000
20,716,300
19.0700
19.4800
19.0700
19.4600
22,996,700
18.9100
19.0200
18.6800
18.9400
19,132,000
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
30
6-K
BARCLAYS US LLC ANNUAL STRESS TEST RESULTS (opens SEC filing in a new tab)
Pre-market · 07:14 ET
Summarise
29
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 12:32 ET
Summarise
26
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 12:23 ET
Summarise
23
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 13:24 ET
Summarise
22
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 14:44 ET
Summarise
20
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 13:13 ET
Summarise
18
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 13:54 ET
Summarise
17
6-K
COMMENCEMENT OF SHARE BUYBACK PROGRAMME (opens SEC filing in a new tab)
Pre-market · 06:19 ET
Summarise
14
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 13:37 ET
Summarise
13
6-K
CURRENT REPORT OF FOREIGN ISSUER (opens SEC filing in a new tab)
After-hours · 16:02 ET
Summarise
10
6-K
DIRECTOR/PDMR SHAREHOLDING (opens SEC filing in a new tab)
After market open · 14:18 ET
Summarise
7
6-K
NOTIFICATION OF CHANGE TO DIRECTOR'S DETAILS (opens SEC filing in a new tab)
Pre-market · 07:53 ET
Summarise