Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
26.7800
27.0400
26.7750
27.0000
3,171,310
Thu, 03 Sep 2026
26.6500
26.9100
26.5500
26.9000
6,285,700
Wed, 02 Sep 2026
26.1500
26.3400
25.9700
26.2000
4,315,500
Tue, 01 Sep 2026
41 · 6-K
After market open · 11:04 ET
BATCH FILING ↗
Tue, 01 Sep 2026
26.2100
26.4900
26.0700
26.1500
2,456,300
Mon, 31 Aug 2026
26.8500
26.9000
26.5800
26.6400
2,356,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
26.7400
26.9900
26.6900
26.8600
2,778,900
Thu, 27 Aug 2026
27.0000
27.1000
26.7200
26.8700
1,824,000
Wed, 26 Aug 2026
27.3000
27.3000
27.0500
27.1300
2,413,300
Tue, 25 Aug 2026
27.0100
27.2800
26.8700
27.2300
1,663,300
Mon, 24 Aug 2026
26.8700
27.0300
26.8400
26.9700
2,481,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
26.8700
26.9600
26.7300
26.8300
2,401,300
Thu, 20 Aug 2026
26.8900
26.9500
26.4700
26.4900
2,323,100
Wed, 19 Aug 2026
40 · 6-K
After market open · 12:31 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 19 Aug 2026
27.4800
27.4800
26.8200
26.8700
3,178,700
Tue, 18 Aug 2026
27.4700
27.6000
27.2600
27.3700
2,629,900
Mon, 17 Aug 2026
27.9900
28.0700
27.7900
27.8000
2,766,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
28.2500
28.2900
28.0600
28.1400
2,114,500
Thu, 13 Aug 2026
28.2500
28.2800
27.9500
28.0900
2,708,500
Wed, 12 Aug 2026
28.0100
28.1400
27.9200
28.0400
2,598,000
Tue, 11 Aug 2026
27.9300
28.1400
27.8400
27.8400
1,829,400
Mon, 10 Aug 2026
39 · 6-K
After market open · 11:53 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Mon, 10 Aug 2026
27.8700
28.0600
27.8000
27.9800
2,434,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
38 · 6-K
After market open · 12:45 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Fri, 07 Aug 2026
28.1500
28.1700
27.8200
27.9300
1,939,600
Thu, 06 Aug 2026
37 · 6-K
After market open · 11:51 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 06 Aug 2026
28.6200
28.6900
28.1100
28.1800
2,115,600
Wed, 05 Aug 2026
28.2200
28.6200
28.2000
28.4600
4,940,100
Tue, 04 Aug 2026
28.0300
28.2600
27.9700
28.0200
4,182,500
Mon, 03 Aug 2026
36 · 6-K
After market open · 13:05 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Mon, 03 Aug 2026
27.7300
27.8500
27.5500
27.8300
3,396,700
Mon, 03 Aug 2026
35 · 6-K
Pre-market · 07:27 ET
BATCH FILING ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
27.4900
27.6700
27.1100
27.5000
4,949,200
Thu, 30 Jul 2026
34 · 6-K
After market open · 13:38 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 30 Jul 2026
27.2700
27.7600
27.2100
27.7000
4,814,200
Wed, 29 Jul 2026
26.2800
26.5700
26.0200
26.0500
7,323,700
Wed, 29 Jul 2026
33 · 6-K
Pre-market · 07:47 ET
COMMENCEMENT OF SHARE BUY-BACK PROGRAMME ↗
Tue, 28 Jul 2026
31 · 6-K
After market open · 11:40 ET
6-K ↗
Tue, 28 Jul 2026
26.5000
27.1100
26.1500
26.9800
12,004,800
Tue, 28 Jul 2026
32 · 6-K
Pre-market · 07:56 ET
HALF-YEAR FINANCIAL REPORT ↗
Mon, 27 Jul 2026
28.6000
28.6700
28.0500
28.5600
7,557,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
27.8400
28.1300
27.7300
27.9100
4,887,900
Thu, 23 Jul 2026
27.3800
27.8100
27.3400
27.6600
5,933,500
Wed, 22 Jul 2026
28.2700
28.3400
28.1300
28.1300
4,048,900
Tue, 21 Jul 2026
27.7500
28.1300
27.5200
27.9300
5,549,700
Mon, 20 Jul 2026
27.8100
27.9200
27.2200
27.2400
7,045,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
27.2400
27.9400
27.1400
27.8200
7,502,200
Thu, 16 Jul 2026
28.1000
28.3000
27.9200
28.2300
8,135,700
Wed, 15 Jul 2026
28.0000
28.4000
27.9400
28.3500
4,445,200
Tue, 14 Jul 2026
27.5600
28.1500
27.3300
27.5300
6,623,200
Mon, 13 Jul 2026
27.3200
27.3700
27.0700
27.2900
3,997,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
27.4300
27.6500
27.3200
27.4800
3,838,400
Thu, 09 Jul 2026
27.1900
27.3700
27.0800
27.2400
2,690,200
Wed, 08 Jul 2026
27.0900
27.1700
26.5400
26.7900
5,195,100
Tue, 07 Jul 2026
27.8600
28.0200
27.3900
27.4100
3,601,600
Mon, 06 Jul 2026
28.0800
28.4300
28.0700
28.4100
3,524,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
27.8900
28.0000
27.4700
27.7700
5,860,600
Wed, 01 Jul 2026
27.0100
27.4600
26.9300
27.2700
3,479,400
Wed, 01 Jul 2026
30 · 6-K
Pre-market · 07:54 ET
BATCH FILING ↗
Tue, 30 Jun 2026
26.9700
27.0800
26.7100
26.8600
4,636,100
Mon, 29 Jun 2026
26.9500
26.9600
26.6700
26.8600
3,755,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
29 · 6-K
After market open · 12:57 ET
6-K ↗
Fri, 26 Jun 2026
26.9500
27.0500
26.6300
26.7200
4,388,100
Thu, 25 Jun 2026
27.3400
27.6000
27.1300
27.3000
4,548,400
Thu, 25 Jun 2026
28 · 6-K
Pre-market · 07:14 ET
BARCLAYS US LLC ANNUAL STRESS TEST RESULTS ↗
Wed, 24 Jun 2026
27 · 6-K
After market open · 12:32 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 24 Jun 2026
26.8800
26.9200
26.5200
26.6000
4,685,700
Tue, 23 Jun 2026
27.0600
27.2500
26.9700
27.0200
4,506,500
Mon, 22 Jun 2026
26 · 424B2
After market open · 12:38 ET
424B2 ↗
Mon, 22 Jun 2026
27.2100
27.4200
27.1200
27.2900
4,521,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
26.6800
26.7100
26.3000
26.3100
5,875,300
Thu, 18 Jun 2026
25 · 424B2
Pre-market · 07:58 ET
424B2 ↗
Wed, 17 Jun 2026
26.8500
27.1100
26.1700
26.3300
7,145,800
Tue, 16 Jun 2026
24 · 6-K
After market open · 12:23 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 16 Jun 2026
26.1600
26.2800
25.8700
25.9800
6,744,500
Mon, 15 Jun 2026
25.9300
25.9900
25.6100
25.6400
3,832,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
25.2400
25.4700
25.0800
25.4700
5,597,300
Thu, 11 Jun 2026
23.9600
24.8000
23.8300
24.7500
6,494,400
Wed, 10 Jun 2026
24.0800
24.1200
23.6400
23.6400
5,834,000
Tue, 09 Jun 2026
24.7400
24.8100
23.7700
24.3200
5,486,200
Mon, 08 Jun 2026
24.4800
24.5800
24.2100
24.2300
4,371,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
23 · 6-K
After market open · 13:59 ET
DIRECTOR DECLARATION ↗
Fri, 05 Jun 2026
24.6700
24.8100
24.1300
24.2700
5,620,400
Thu, 04 Jun 2026
24.7500
25.0200
24.6800
25.0100
3,569,900
Wed, 03 Jun 2026
25.0100
25.0100
24.5800
24.6900
4,707,200
Tue, 02 Jun 2026
24.9000
25.3700
24.8600
25.2800
5,288,200
Mon, 01 Jun 2026
24.1900
24.5500
24.1100
24.5200
5,513,100
Mon, 01 Jun 2026
22 · 6-K
Pre-market · 06:01 ET
BATCH FILING ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
24.6200
24.9400
24.4900
24.5300
4,922,200
Thu, 28 May 2026
24.1500
24.4500
24.0000
24.3400
4,643,700
Wed, 27 May 2026
24.6700
24.7600
24.4000
24.5600
4,357,200
Tue, 26 May 2026
21 · 6-K
After market open · 13:24 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 26 May 2026
24.5200
24.6500
24.2800
24.5300
4,156,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
24.0000
24.0700
23.7900
23.8300
3,666,700
Thu, 21 May 2026
23.5100
24.1100
23.4400
23.9700
4,179,300
Wed, 20 May 2026
22.9900
23.8800
22.9500
23.8700
7,062,700
Tue, 19 May 2026
22.8500
22.9700
22.6000
22.6300
4,651,600
Mon, 18 May 2026
22.8200
23.0500
22.7500
22.9400
5,893,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
22.5300
22.6600
22.4300
22.5300
5,609,400
Thu, 14 May 2026
23.2400
23.4600
22.9500
23.0100
6,516,300
Wed, 13 May 2026
22.5600
22.9700
22.5400
22.8400
5,708,800
Tue, 12 May 2026
20 · 6-K
After market open · 14:44 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 12 May 2026
22.2500
22.7800
22.1900
22.7300
8,203,400
Mon, 11 May 2026
23.5900
23.6000
23.0600
23.1700
8,909,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
23.9200
23.9800
23.6000
23.7100
6,329,200
Thu, 07 May 2026
19 · 6-K
After market open · 14:58 ET
RESULT OF AGM ↗
Thu, 07 May 2026
18 · 6-K
After market open · 13:13 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 07 May 2026
24.0500
24.0800
23.2600
23.2900
6,221,000
Wed, 06 May 2026
24.1600
24.2600
23.9000
24.0200
6,001,900
Tue, 05 May 2026
22.9600
23.0600
22.5300
22.8300
6,002,300
Mon, 04 May 2026
23.6300
23.6300
22.7600
22.8500
4,465,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
23.4200
23.7300
23.3300
23.4300
6,114,300
Fri, 01 May 2026
17 · 6-K
Pre-market · 08:28 ET
BATCH FILING ↗
Thu, 30 Apr 2026
23.1600
23.5400
23.0300
23.4100
7,459,400
Wed, 29 Apr 2026
16 · 6-K
After market open · 13:54 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 29 Apr 2026
23.1000
23.2800
22.8500
23.0000
7,982,700
Wed, 29 Apr 2026
15 · 6-K
Pre-market · 06:19 ET
COMMENCEMENT OF SHARE BUYBACK PROGRAMME ↗
Tue, 28 Apr 2026
13 · 6-K
After-hours · 16:11 ET
6-K ↗
Tue, 28 Apr 2026
22.9200
23.1500
22.7900
23.0000
5,376,100
Tue, 28 Apr 2026
14 · 6-K
Pre-market · 07:00 ET
1ST QUARTER RESULTS ↗
Mon, 27 Apr 2026
23.0800
23.2500
23.0500
23.0900
5,372,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
22.8600
23.0400
22.7400
22.9500
5,211,500
Thu, 23 Apr 2026
23.0700
23.1700
22.5000
22.7700
6,632,900
Wed, 22 Apr 2026
23.5800
23.6000
23.2700
23.3200
5,324,700
Tue, 21 Apr 2026
23.9800
24.1000
23.3600
23.4100
7,479,500
Mon, 20 Apr 2026
24.0600
24.1800
23.8300
24.0600
7,047,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
24.4300
24.7300
24.2600
24.3000
9,228,200
Thu, 16 Apr 2026
24.1200
24.1400
23.5000
23.5000
8,071,600
Wed, 15 Apr 2026
23.9200
24.0600
23.8300
23.9100
6,283,800
Tue, 14 Apr 2026
23.9500
24.0800
23.8600
23.9200
9,166,600
Mon, 13 Apr 2026
12 · 6-K
After market open · 13:37 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Mon, 13 Apr 2026
23.3500
23.8600
23.2400
23.8300
7,528,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
23.9000
23.9200
23.6600
23.7300
7,405,900
Thu, 09 Apr 2026
23.2000
23.6000
23.1000
23.4000
5,702,300
Wed, 08 Apr 2026
24.1000
24.1000
23.3300
23.5100
12,176,000
Tue, 07 Apr 2026
11 · 6-K
After-hours · 16:02 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Tue, 07 Apr 2026
21.7000
21.9600
21.4400
21.9100
8,943,400
Mon, 06 Apr 2026
21.8200
22.0500
21.6300
21.9200
5,146,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
21.1300
21.8800
21.0900
21.8000
7,607,500
Wed, 01 Apr 2026
21.8700
22.0500
21.6600
21.8300
10,670,100
Wed, 01 Apr 2026
10 · 6-K
Pre-market · 07:41 ET
BATCH FILING ↗
Tue, 31 Mar 2026
20.8800
21.2300
20.6100
21.1600
10,004,200
Mon, 30 Mar 2026
20.2800
20.5100
20.0700
20.2100
5,282,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
20.3500
20.5800
20.1400
20.2400
6,177,600
Fri, 27 Mar 2026
9 · 6-K
Pre-market · 08:17 ET
NOTICE OF AGM ↗
Thu, 26 Mar 2026
20.6600
20.9300
20.5900
20.6600
8,215,200
Wed, 25 Mar 2026
21.4000
21.4400
20.9200
21.1400
7,753,300
Tue, 24 Mar 2026
20.3300
20.8200
20.2800
20.6800
10,088,700
Mon, 23 Mar 2026
20.7900
21.1500
20.5400
20.6800
10,977,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
20.7300
20.7400
19.8400
20.0700
13,441,700
Thu, 19 Mar 2026
20.0800
20.9300
20.0800
20.8000
12,120,400
Wed, 18 Mar 2026
8 · 6-K
After market open · 14:18 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 18 Mar 2026
21.3100
21.4800
20.9400
20.9600
7,339,700
Tue, 17 Mar 2026
21.2800
21.3900
21.0800
21.1400
8,123,600
Mon, 16 Mar 2026
20.8600
21.0700
20.7300
20.8100
8,986,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
20.8100
20.9900
20.3900
20.4700
10,517,200
Thu, 12 Mar 2026
7 · 6-K
After-hours · 16:25 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 12 Mar 2026
21.2800
21.3400
20.7100
20.8900
13,477,000
Thu, 12 Mar 2026
6 · 6-K
Pre-market · 07:49 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 11 Mar 2026
22.2100
22.3700
22.0100
22.2000
7,570,000
Wed, 11 Mar 2026
5 · 6-K
Pre-market · 07:53 ET
NOTIFICATION OF CHANGE TO DIRECTOR'S DETAILS ↗
Tue, 10 Mar 2026
22.5200
22.8900
22.1500
22.4500
9,655,900
Mon, 09 Mar 2026
21.2000
22.0100
20.9700
21.9600
10,216,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
21.7600
21.9900
21.5000
21.8600
8,625,900
Thu, 05 Mar 2026
22.8500
23.0600
22.1800
22.4300
10,038,500
Wed, 04 Mar 2026
23.0700
23.3800
22.9200
23.3400
8,822,100
Tue, 03 Mar 2026
22.3100
23.2000
22.2200
23.0700
15,136,200
Mon, 02 Mar 2026
4 · 6-K
After market open · 10:34 ET
BATCH FILING ↗
Mon, 02 Mar 2026
22.8800
23.8400
22.8500
23.7100
12,053,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
24.8800
24.9200
24.0500
24.2800
12,874,000
Thu, 26 Feb 2026
25.7200
25.8500
25.1600
25.2900
12,608,300
Wed, 25 Feb 2026
25.3100
25.7500
25.2600
25.6300
5,214,800
Tue, 24 Feb 2026
3 · 6-K
After market open · 15:11 ET
6-K ↗
Tue, 24 Feb 2026
24.7300
25.2500
24.6700
25.1400
6,417,600
Mon, 23 Feb 2026
26.0700
26.1700
25.0000
25.1100
7,673,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
25.8600
26.0500
25.6100
25.9900
6,523,700
Thu, 19 Feb 2026
2 · 424B2
After market open · 14:43 ET
424B2 ↗
Thu, 19 Feb 2026
25.8700
25.9200
25.6100
25.9100
6,399,000
Wed, 18 Feb 2026
26.4500
26.7100
26.2700
26.4200
5,913,900
Tue, 17 Feb 2026
25.3500
26.0300
25.3500
25.9600
9,856,500
Tue, 17 Feb 2026
1 · 424B2
Pre-market · 09:29 ET
424B2 ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
24.5400
25.3100
24.3100
25.3100
14,524,200
Thu, 12 Feb 2026
26.1900
26.3300
25.1500
25.5400
8,551,200
Wed, 11 Feb 2026
26.5900
26.7600
25.9600
26.1600
7,472,900
Tue, 10 Feb 2026
26.1000
26.2700
25.7500
26.1600
7,738,800
Mon, 09 Feb 2026
25.8800
26.8400
25.8800
26.7100
7,073,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
26.1600
26.4500
26.1400
26.4100
5,846,600
Thu, 05 Feb 2026
25.6200
26.0400
25.3600
25.4800
8,887,300
Wed, 04 Feb 2026
26.9500
27.1500
26.3400
26.5200
8,807,700
Tue, 03 Feb 2026
27.3400
27.7000
27.1500
27.5200
7,131,900
Mon, 02 Feb 2026
26.9400
27.5400
26.9400
27.5100
4,583,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
26.9700
27.0600
26.5400
26.7500
5,065,800
Thu, 29 Jan 2026
26.9600
27.0800
26.3800
26.8800
5,877,600
Wed, 28 Jan 2026
26.7300
26.8300
26.2800
26.5500
4,972,900
Tue, 27 Jan 2026
26.9700
27.2000
26.8600
27.1900
3,976,700
Mon, 26 Jan 2026
26.3400
26.5200
26.3400
26.3800
3,854,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
26.2100
26.2400
26.0000
26.2000
4,306,000
Thu, 22 Jan 2026
26.1700
26.3200
26.0700
26.1300
4,520,900
Wed, 21 Jan 2026
25.6200
25.9200
25.4700
25.8400
6,570,400
Tue, 20 Jan 2026
25.6500
25.9800
25.5700
25.6300
5,259,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
26.0300
26.3000
25.9500
26.1700
3,558,600
Thu, 15 Jan 2026
25.8100
26.0700
25.7900
25.9000
4,155,900
Wed, 14 Jan 2026
25.9300
25.9900
25.7300
25.8900
5,520,600
Tue, 13 Jan 2026
25.8600
25.9100
25.6000
25.7800
5,700,800
Mon, 12 Jan 2026
25.4600
25.7000
25.4400
25.6300
5,358,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
25.9600
26.0900
25.8300
25.9600
3,828,500
Thu, 08 Jan 2026
25.9500
26.1200
25.9300
26.0700
4,035,200
Wed, 07 Jan 2026
25.9600
26.0800
25.7900
25.8300
5,365,300
Tue, 06 Jan 2026
26.5800
26.6400
26.2200
26.2500
6,593,200
Mon, 05 Jan 2026
26.0300
26.4400
26.0300
26.3200
5,511,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
25.9900
26.0600
25.7600
26.0500
6,813,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
25.5400
25.6000
25.4200
25.4500
2,819,200
Tue, 30 Dec 2025
25.7800
25.8200
25.4400
25.5900
7,783,700
Mon, 29 Dec 2025
25.5500
25.5800
25.4000
25.4800
5,454,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
25.6800
25.7600
25.6000
25.7400
2,773,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
25.5000
25.6700
25.4500
25.6300
1,938,800
Tue, 23 Dec 2025
25.3400
25.5700
25.3300
25.4800
4,514,400
Mon, 22 Dec 2025
25.1100
25.3500
25.0900
25.3300
5,724,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
25.0600
25.2600
25.0300
25.1400
5,830,900
Thu, 18 Dec 2025
24.8100
24.9100
24.6500
24.7900
5,507,000
Wed, 17 Dec 2025
24.7100
24.8300
24.3600
24.3700
7,099,900
Tue, 16 Dec 2025
24.1800
24.3500
24.1400
24.2600
5,514,100
Mon, 15 Dec 2025
24.4100
24.5100
24.2600
24.3400
5,162,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
24.1100
24.1600
23.7600
23.8400
4,146,500
Thu, 11 Dec 2025
23.9500
24.2200
23.9300
24.1900
6,196,700
Wed, 10 Dec 2025
23.4600
23.8900
23.4600
23.8200
5,615,400
Tue, 09 Dec 2025
23.3500
23.4900
23.0800
23.1400
4,617,000
Mon, 08 Dec 2025
23.2500
23.3000
23.1500
23.2600
4,918,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
23.5000
23.5000
23.1600
23.2200
4,034,000
Thu, 04 Dec 2025
23.3400
23.5700
23.3300
23.4000
5,485,700
Wed, 03 Dec 2025
22.9800
23.3000
22.9500
23.2600
5,418,800
Tue, 02 Dec 2025
23.0100
23.1800
22.9600
23.0900
5,359,200
Mon, 01 Dec 2025
22.7800
22.8500
22.7200
22.7500
4,566,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
22.8400
22.9100
22.7600
22.7900
3,841,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
22.4000
22.5400
22.2900
22.3800
5,955,000
Tue, 25 Nov 2025
21.5900
21.7400
21.4600
21.6900
4,531,400
Mon, 24 Nov 2025
21.0000
21.1700
20.9600
21.1200
4,693,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
20.7300
20.8500
20.4800
20.8400
7,365,300
Thu, 20 Nov 2025
21.1600
21.2200
20.5000
20.5300
6,472,800
Wed, 19 Nov 2025
20.9900
21.2400
20.9500
21.1200
6,284,800
Tue, 18 Nov 2025
20.8300
21.2900
20.8100
21.0900
7,258,800
Mon, 17 Nov 2025
21.7000
21.7400
21.0900
21.1600
9,296,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
21.7900
21.9100
21.6600
21.7000
5,078,000
Thu, 13 Nov 2025
22.5800
22.6400
22.2200
22.2500
5,245,000
Wed, 12 Nov 2025
22.4000
22.5900
22.3800
22.5100
5,349,900
Tue, 11 Nov 2025
22.3700
22.4100
22.1500
22.1800
4,637,400
Mon, 10 Nov 2025
22.0000
22.2800
21.9000
22.2100
5,739,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
21.4200
21.7500
21.2700
21.7500
5,487,900
Thu, 06 Nov 2025
21.6000
21.6800
21.4200
21.5900
4,839,300
Wed, 05 Nov 2025
21.1800
21.4000
21.1000
21.2600
6,564,000
Tue, 04 Nov 2025
20.9800
21.3300
20.9400
21.1100
4,472,800
Mon, 03 Nov 2025
21.4000
21.5200
21.3100
21.5100
5,505,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
21.3100
21.5500
21.2700
21.4900
5,971,200
Thu, 30 Oct 2025
21.3800
21.5200
21.3200
21.3400
4,944,300
Wed, 29 Oct 2025
21.5500
21.6200
21.2400
21.3600
6,372,600
Tue, 28 Oct 2025
21.2900
21.5900
21.2500
21.5700
7,774,600
Mon, 27 Oct 2025
21.1400
21.3100
21.0800
21.2700
6,078,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
20.5200
20.7900
20.5200
20.6800
6,808,200
Thu, 23 Oct 2025
20.7500
20.8100
20.5100
20.6100
6,799,100
Wed, 22 Oct 2025
20.4700
20.6400
20.3000
20.3500
9,632,600
Tue, 21 Oct 2025
19.6200
19.7500
19.4900
19.4900
5,067,500
Mon, 20 Oct 2025
19.5400
19.6400
19.4800
19.6200
6,586,200
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
19.4800
19.7000
19.2900
19.3600
11,643,000
Thu, 16 Oct 2025
20.5600
20.5600
19.8900
19.9500
7,880,800
Wed, 15 Oct 2025
20.2800
20.4400
20.1900
20.3300
6,324,700
Tue, 14 Oct 2025
20.1900
20.5600
20.0600
20.4400
7,707,900
Mon, 13 Oct 2025
19.9300
20.1100
19.9100
20.0800
5,386,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
20.0900
20.2200
19.7200
19.7400
7,168,000
Thu, 09 Oct 2025
20.3600
20.3700
19.8900
19.9300
6,141,600
Wed, 08 Oct 2025
20.7400
20.7700
20.4600
20.4800
4,952,100
Tue, 07 Oct 2025
20.6000
20.7000
20.4200
20.4400
6,693,300
Mon, 06 Oct 2025
20.7300
20.7700
20.4600
20.6300
5,917,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
20.9100
21.0000
20.8300
20.9700
5,374,000
Thu, 02 Oct 2025
20.6700
20.7500
20.4200
20.6300
7,427,000
Wed, 01 Oct 2025
20.6400
20.7400
20.5400
20.6000
6,689,200
Tue, 30 Sep 2025
20.7000
20.8200
20.4300
20.6700
8,123,300
Mon, 29 Sep 2025
20.7400
20.8000
20.5200
20.6300
5,239,000
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
20.6300
20.6900
20.5200
20.6000
5,530,500
Thu, 25 Sep 2025
20.3300
20.3800
20.1700
20.3100
7,174,600
Wed, 24 Sep 2025
20.8400
20.9500
20.6800
20.7200
8,844,300
Tue, 23 Sep 2025
21.0500
21.2200
20.9300
20.9700
7,481,300
Mon, 22 Sep 2025
20.8900
20.9700
20.7800
20.9300
6,363,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
20.8500
20.9400
20.7200
20.7200
6,884,100
Thu, 18 Sep 2025
20.7600
21.0600
20.7100
21.0100
10,687,100
Wed, 17 Sep 2025
20.7300
20.9400
20.5900
20.7700
7,211,000
Tue, 16 Sep 2025
20.8000
20.8200
20.5400
20.6300
7,290,200
Mon, 15 Sep 2025
21.1000
21.1300
20.9800
21.0500
7,147,100
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
20.6900
20.8200
20.6900
20.7200
6,549,900
Thu, 11 Sep 2025
20.5800
20.8100
20.5700
20.7900
8,923,700
Wed, 10 Sep 2025
20.4200
20.5500
20.4000
20.4900
6,825,200
Tue, 09 Sep 2025
20.0000
20.3900
19.9700
20.3100
11,430,500
Mon, 08 Sep 2025
19.9000
19.9900
19.7000
19.9400
9,129,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
20.0800
20.1300
19.6200
19.7100
11,238,400