Barclays PLC BCS

Open calendar →

Barclays PLC Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.94 → 28.13 · 48.5%
28.41023.67518.940 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15,16 17,18 19 20,21 22 23 24 25 26 27 28 29 30 31 32 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.2700 28.3400 28.1300 28.1300 3,887,948
27.7500 28.1300 27.5200 27.9300 5,549,700
27.8100 27.9200 27.2200 27.2400 7,045,700
Weekend
Weekend
27.2400 27.9400 27.1400 27.8200 7,502,200
28.1000 28.3000 27.9200 28.2300 8,135,700
28.0000 28.4000 27.9400 28.3500 4,445,200
27.5600 28.1500 27.3300 27.5300 6,623,200
27.3200 27.3700 27.0700 27.2900 3,997,100
Weekend
Weekend
27.4300 27.6500 27.3200 27.4800 3,838,400
27.1900 27.3700 27.0800 27.2400 2,690,200
27.0900 27.1700 26.5400 26.7900 5,195,100
27.8600 28.0200 27.3900 27.4100 3,601,600
28.0800 28.4300 28.0700 28.4100 3,524,600
Weekend
Weekend
No trading
27.8900 28.0000 27.4700 27.7700 5,860,600
27.0100 27.4600 26.9300 27.2700 3,479,400
32 · 6-K Pre-market · 07:54 ET BATCH FILING ↗
26.9700 27.0800 26.7100 26.8600 4,636,100
26.9500 26.9600 26.6700 26.8600 3,755,100
Weekend
Weekend
31 · 6-K After market open · 12:57 ET 6-K ↗
26.9500 27.0500 26.6300 26.7200 4,388,100
27.3400 27.6000 27.1300 27.3000 4,548,400
30 · 6-K Pre-market · 07:14 ET BARCLAYS US LLC ANNUAL STRESS TEST RESULTS ↗ 29 · 6-K After market open · 12:32 ET DIRECTOR/PDMR SHAREHOLDING ↗
26.8800 26.9200 26.5200 26.6000 4,685,700
27.0600 27.2500 26.9700 27.0200 4,506,500
28 · 424B2 After market open · 12:38 ET 424B2 ↗
27.2100 27.4200 27.1200 27.2900 4,521,300
Weekend
Weekend
No trading
26.6800 26.7100 26.3000 26.3100 5,875,300
27 · 424B2 Pre-market · 07:58 ET 424B2 ↗
26.8500 27.1100 26.1700 26.3300 7,145,800
26 · 6-K After market open · 12:23 ET DIRECTOR/PDMR SHAREHOLDING ↗
26.1600 26.2800 25.8700 25.9800 6,744,500
25.9300 25.9900 25.6100 25.6400 3,832,700
Weekend
Weekend
25.2400 25.4700 25.0800 25.4700 5,597,300
23.9600 24.8000 23.8300 24.7500 6,494,400
24.0800 24.1200 23.6400 23.6400 5,834,000
24.7400 24.8100 23.7700 24.3200 5,486,200
24.4800 24.5800 24.2100 24.2300 4,371,000
Weekend
Weekend
25 · 6-K After market open · 13:59 ET DIRECTOR DECLARATION ↗
24.6700 24.8100 24.1300 24.2700 5,620,400
24.7500 25.0200 24.6800 25.0100 3,569,900
25.0100 25.0100 24.5800 24.6900 4,707,200
24.9000 25.3700 24.8600 25.2800 5,288,200
24.1900 24.5500 24.1100 24.5200 5,513,100
24 · 6-K Pre-market · 06:01 ET BATCH FILING ↗
Weekend
Weekend
24.6200 24.9400 24.4900 24.5300 4,922,200
24.1500 24.4500 24.0000 24.3400 4,643,700
24.6700 24.7600 24.4000 24.5600 4,357,200
23 · 6-K After market open · 13:24 ET DIRECTOR/PDMR SHAREHOLDING ↗
24.5200 24.6500 24.2800 24.5300 4,156,800
No trading
Weekend
Weekend
24.0000 24.0700 23.7900 23.8300 3,666,700
23.5100 24.1100 23.4400 23.9700 4,179,300
22.9900 23.8800 22.9500 23.8700 7,062,700
22.8500 22.9700 22.6000 22.6300 4,651,600
22.8200 23.0500 22.7500 22.9400 5,893,600
Weekend
Weekend
22.5300 22.6600 22.4300 22.5300 5,609,400
23.2400 23.4600 22.9500 23.0100 6,516,300
22.5600 22.9700 22.5400 22.8400 5,708,800
22 · 6-K After market open · 14:44 ET DIRECTOR/PDMR SHAREHOLDING ↗
22.2500 22.7800 22.1900 22.7300 8,203,400
23.5900 23.6000 23.0600 23.1700 8,909,500
Weekend
Weekend
23.9200 23.9800 23.6000 23.7100 6,329,200
21 · 6-K After market open · 14:58 ET RESULT OF AGM ↗ 20 · 6-K After market open · 13:13 ET DIRECTOR/PDMR SHAREHOLDING ↗
24.0500 24.0800 23.2600 23.2900 6,221,000
24.1600 24.2600 23.9000 24.0200 6,001,900
22.9600 23.0600 22.5300 22.8300 6,002,300
23.6300 23.6300 22.7600 22.8500 4,465,900
Weekend
Weekend
23.4200 23.7300 23.3300 23.4300 6,114,300
19 · 6-K Pre-market · 08:28 ET BATCH FILING ↗
23.1600 23.5400 23.0300 23.4100 7,459,400
18 · 6-K After market open · 13:54 ET DIRECTOR/PDMR SHAREHOLDING ↗
23.1000 23.2800 22.8500 23.0000 7,982,700
17 · 6-K Pre-market · 06:19 ET COMMENCEMENT OF SHARE BUYBACK PROGRAMME ↗ 15 · 6-K After-hours · 16:11 ET 6-K ↗
22.9200 23.1500 22.7900 23.0000 5,376,100
16 · 6-K Pre-market · 07:00 ET 1ST QUARTER RESULTS ↗
23.0800 23.2500 23.0500 23.0900 5,372,700
Weekend
Weekend
22.8600 23.0400 22.7400 22.9500 5,211,500
23.0700 23.1700 22.5000 22.7700 6,632,900
23.5800 23.6000 23.2700 23.3200 5,324,700
23.9800 24.1000 23.3600 23.4100 7,479,500
24.0600 24.1800 23.8300 24.0600 7,047,900
Weekend
Weekend
24.4300 24.7300 24.2600 24.3000 9,228,200
24.1200 24.1400 23.5000 23.5000 8,071,600
23.9200 24.0600 23.8300 23.9100 6,283,800
23.9500 24.0800 23.8600 23.9200 9,166,600
14 · 6-K After market open · 13:37 ET DIRECTOR/PDMR SHAREHOLDING ↗
23.3500 23.8600 23.2400 23.8300 7,528,900
Weekend
Weekend
23.9000 23.9200 23.6600 23.7300 7,405,900
23.2000 23.6000 23.1000 23.4000 5,702,300
24.1000 24.1000 23.3300 23.5100 12,176,000
13 · 6-K After-hours · 16:02 ET CURRENT REPORT OF FOREIGN ISSUER ↗
21.7000 21.9600 21.4400 21.9100 8,943,400
21.8200 22.0500 21.6300 21.9200 5,146,400
Weekend
Weekend
No trading
21.1300 21.8800 21.0900 21.8000 7,607,500
21.8700 22.0500 21.6600 21.8300 10,670,100
12 · 6-K Pre-market · 07:41 ET BATCH FILING ↗
20.8800 21.2300 20.6100 21.1600 10,004,200
20.2800 20.5100 20.0700 20.2100 5,282,900
Weekend
Weekend
20.3500 20.5800 20.1400 20.2400 6,177,600
11 · 6-K Pre-market · 08:17 ET NOTICE OF AGM ↗
20.6600 20.9300 20.5900 20.6600 8,215,200
21.4000 21.4400 20.9200 21.1400 7,753,300
20.3300 20.8200 20.2800 20.6800 10,088,700
20.7900 21.1500 20.5400 20.6800 10,977,800
Weekend
Weekend
20.7300 20.7400 19.8400 20.0700 13,441,700
20.0800 20.9300 20.0800 20.8000 12,120,400
10 · 6-K After market open · 14:18 ET DIRECTOR/PDMR SHAREHOLDING ↗
21.3100 21.4800 20.9400 20.9600 7,339,700
21.2800 21.3900 21.0800 21.1400 8,123,600
20.8600 21.0700 20.7300 20.8100 8,986,000
Weekend
Weekend
20.8100 20.9900 20.3900 20.4700 10,517,200
9 · 6-K After-hours · 16:25 ET DIRECTOR/PDMR SHAREHOLDING ↗
21.2800 21.3400 20.7100 20.8900 13,477,000
8 · 6-K Pre-market · 07:49 ET DIRECTOR/PDMR SHAREHOLDING ↗
22.2100 22.3700 22.0100 22.2000 7,570,000
7 · 6-K Pre-market · 07:53 ET NOTIFICATION OF CHANGE TO DIRECTOR'S DETAILS ↗
22.5200 22.8900 22.1500 22.4500 9,655,900
21.2000 22.0100 20.9700 21.9600 10,216,800
Weekend
Weekend
21.7600 21.9900 21.5000 21.8600 8,625,900
22.8500 23.0600 22.1800 22.4300 10,038,500
23.0700 23.3800 22.9200 23.3400 8,822,100
22.3100 23.2000 22.2200 23.0700 15,136,200
6 · 6-K After market open · 10:34 ET BATCH FILING ↗
22.8800 23.8400 22.8500 23.7100 12,053,600
Weekend
Weekend
24.8800 24.9200 24.0500 24.2800 12,874,000
25.7200 25.8500 25.1600 25.2900 12,608,300
25.3100 25.7500 25.2600 25.6300 5,214,800
5 · 6-K After market open · 15:11 ET 6-K ↗
24.7300 25.2500 24.6700 25.1400 6,417,600
26.0700 26.1700 25.0000 25.1100 7,673,400
Weekend
Weekend
25.8600 26.0500 25.6100 25.9900 6,523,700
4 · 424B2 After market open · 14:43 ET 424B2 ↗
25.8700 25.9200 25.6100 25.9100 6,399,000
26.4500 26.7100 26.2700 26.4200 5,913,900
25.3500 26.0300 25.3500 25.9600 9,856,500
3 · 424B2 Pre-market · 09:29 ET 424B2 ↗
No trading
Weekend
Weekend
24.5400 25.3100 24.3100 25.3100 14,524,200
26.1900 26.3300 25.1500 25.5400 8,551,200
2 · 6-K Pre-market · 07:16 ET COMMENCEMENT OF SHARE BUY-BACK PROGRAMME ↗ 1 · 6-K After market open · 13:54 ET ANNUAL FINANCIAL REPORT ON FORM 20-F 2025 ↗
26.5900 26.7600 25.9600 26.1600 7,472,900
26.1000 26.2700 25.7500 26.1600 7,738,800
25.8800 26.8400 25.8800 26.7100 7,073,100
Weekend
Weekend
26.1600 26.4500 26.1400 26.4100 5,846,600
25.6200 26.0400 25.3600 25.4800 8,887,300
26.9500 27.1500 26.3400 26.5200 8,807,700
27.3400 27.7000 27.1500 27.5200 7,131,900
26.9400 27.5400 26.9400 27.5100 4,583,000
Weekend
Weekend
26.9700 27.0600 26.5400 26.7500 5,065,800
26.9600 27.0800 26.3800 26.8800 5,877,600
26.7300 26.8300 26.2800 26.5500 4,972,900
26.9700 27.2000 26.8600 27.1900 3,976,700
26.3400 26.5200 26.3400 26.3800 3,854,800
Weekend
Weekend
26.2100 26.2400 26.0000 26.2000 4,306,000
26.1700 26.3200 26.0700 26.1300 4,520,900
25.6200 25.9200 25.4700 25.8400 6,570,400
25.6500 25.9800 25.5700 25.6300 5,259,500
No trading
Weekend
Weekend
26.0300 26.3000 25.9500 26.1700 3,558,600
25.8100 26.0700 25.7900 25.9000 4,155,900
25.9300 25.9900 25.7300 25.8900 5,520,600
25.8600 25.9100 25.6000 25.7800 5,700,800
25.4600 25.7000 25.4400 25.6300 5,358,800
Weekend
Weekend
25.9600 26.0900 25.8300 25.9600 3,828,500
25.9500 26.1200 25.9300 26.0700 4,035,200
25.9600 26.0800 25.7900 25.8300 5,365,300
26.5800 26.6400 26.2200 26.2500 6,593,200
26.0300 26.4400 26.0300 26.3200 5,511,900
Weekend
Weekend
25.9900 26.0600 25.7600 26.0500 6,813,900
No trading
25.5400 25.6000 25.4200 25.4500 2,819,200
25.7800 25.8200 25.4400 25.5900 7,783,700
25.5500 25.5800 25.4000 25.4800 5,454,800
Weekend
Weekend
25.6800 25.7600 25.6000 25.7400 2,773,600
No trading
25.5000 25.6700 25.4500 25.6300 1,938,800
25.3400 25.5700 25.3300 25.4800 4,514,400
25.1100 25.3500 25.0900 25.3300 5,724,000
Weekend
Weekend
25.0600 25.2600 25.0300 25.1400 5,830,900
24.8100 24.9100 24.6500 24.7900 5,507,000
24.7100 24.8300 24.3600 24.3700 7,099,900
24.1800 24.3500 24.1400 24.2600 5,514,100
24.4100 24.5100 24.2600 24.3400 5,162,700
Weekend
Weekend
24.1100 24.1600 23.7600 23.8400 4,146,500
23.9500 24.2200 23.9300 24.1900 6,196,700
23.4600 23.8900 23.4600 23.8200 5,615,400
23.3500 23.4900 23.0800 23.1400 4,617,000
23.2500 23.3000 23.1500 23.2600 4,918,300
Weekend
Weekend
23.5000 23.5000 23.1600 23.2200 4,034,000
23.3400 23.5700 23.3300 23.4000 5,485,700
22.9800 23.3000 22.9500 23.2600 5,418,800
23.0100 23.1800 22.9600 23.0900 5,359,200
22.7800 22.8500 22.7200 22.7500 4,566,400
Weekend
Weekend
22.8400 22.9100 22.7600 22.7900 3,841,700
No trading
22.4000 22.5400 22.2900 22.3800 5,955,000
21.5900 21.7400 21.4600 21.6900 4,531,400
21.0000 21.1700 20.9600 21.1200 4,693,400
Weekend
Weekend
20.7300 20.8500 20.4800 20.8400 7,365,300
21.1600 21.2200 20.5000 20.5300 6,472,800
20.9900 21.2400 20.9500 21.1200 6,284,800
20.8300 21.2900 20.8100 21.0900 7,258,800
21.7000 21.7400 21.0900 21.1600 9,296,900
Weekend
Weekend
21.7900 21.9100 21.6600 21.7000 5,078,000
22.5800 22.6400 22.2200 22.2500 5,245,000
22.4000 22.5900 22.3800 22.5100 5,349,900
22.3700 22.4100 22.1500 22.1800 4,637,400
22.0000 22.2800 21.9000 22.2100 5,739,400
Weekend
Weekend
21.4200 21.7500 21.2700 21.7500 5,487,900
21.6000 21.6800 21.4200 21.5900 4,839,300
21.1800 21.4000 21.1000 21.2600 6,564,000
20.9800 21.3300 20.9400 21.1100 4,472,800
21.4000 21.5200 21.3100 21.5100 5,505,100
Weekend
Weekend
21.3100 21.5500 21.2700 21.4900 5,971,200
21.3800 21.5200 21.3200 21.3400 4,944,300
21.5500 21.6200 21.2400 21.3600 6,372,600
21.2900 21.5900 21.2500 21.5700 7,774,600
21.1400 21.3100 21.0800 21.2700 6,078,600
Weekend
Weekend
20.5200 20.7900 20.5200 20.6800 6,808,200
20.7500 20.8100 20.5100 20.6100 6,799,100
20.4700 20.6400 20.3000 20.3500 9,632,600
19.6200 19.7500 19.4900 19.4900 5,067,500
19.5400 19.6400 19.4800 19.6200 6,586,200
Weekend
Weekend
19.4800 19.7000 19.2900 19.3600 11,643,000
20.5600 20.5600 19.8900 19.9500 7,880,800
20.2800 20.4400 20.1900 20.3300 6,324,700
20.1900 20.5600 20.0600 20.4400 7,707,900
19.9300 20.1100 19.9100 20.0800 5,386,700
Weekend
Weekend
20.0900 20.2200 19.7200 19.7400 7,168,000
20.3600 20.3700 19.8900 19.9300 6,141,600
20.7400 20.7700 20.4600 20.4800 4,952,100
20.6000 20.7000 20.4200 20.4400 6,693,300
20.7300 20.7700 20.4600 20.6300 5,917,600
Weekend
Weekend
20.9100 21.0000 20.8300 20.9700 5,374,000
20.6700 20.7500 20.4200 20.6300 7,427,000
20.6400 20.7400 20.5400 20.6000 6,689,200
20.7000 20.8200 20.4300 20.6700 8,123,300
20.7400 20.8000 20.5200 20.6300 5,239,000
Weekend
Weekend
20.6300 20.6900 20.5200 20.6000 5,530,500
20.3300 20.3800 20.1700 20.3100 7,174,600
20.8400 20.9500 20.6800 20.7200 8,844,300
21.0500 21.2200 20.9300 20.9700 7,481,300
20.8900 20.9700 20.7800 20.9300 6,363,200
Weekend
Weekend
20.8500 20.9400 20.7200 20.7200 6,884,100
20.7600 21.0600 20.7100 21.0100 10,687,100
20.7300 20.9400 20.5900 20.7700 7,211,000
20.8000 20.8200 20.5400 20.6300 7,290,200
21.1000 21.1300 20.9800 21.0500 7,147,100
Weekend
Weekend
20.6900 20.8200 20.6900 20.7200 6,549,900
20.5800 20.8100 20.5700 20.7900 8,923,700
20.4200 20.5500 20.4000 20.4900 6,825,200
20.0000 20.3900 19.9700 20.3100 11,430,500
19.9000 19.9900 19.7000 19.9400 9,129,700
Weekend
Weekend
20.0800 20.1300 19.6200 19.7100 11,238,400
19.8800 20.1200 19.8600 20.1100 11,460,000
19.5200 19.7000 19.4900 19.6800 8,693,100
19.3500 19.5900 19.2900 19.5600 9,791,200
No trading
Weekend
Weekend
19.3700 19.7300 19.3700 19.6300 8,560,600
19.9900 20.1300 19.9500 20.0300 8,176,300
19.9600 20.1900 19.9500 20.1300 8,558,800
20.1700 20.4300 20.1000 20.4000 7,264,500
20.4000 20.5600 20.3800 20.4000 7,094,800
Weekend
Weekend
20.3000 20.5800 20.2900 20.4700 8,055,100
20.1100 20.2500 20.0700 20.2200 8,462,700
20.1800 20.2900 19.9500 20.2600 10,693,700
20.3500 20.3800 20.0800 20.1200 10,530,300
20.1800 20.3000 20.1400 20.2900 8,177,000
Weekend
Weekend
20.5000 20.5200 20.1700 20.2700 12,672,900
20.3000 20.5600 20.3000 20.5500 8,518,800
20.5200 20.5200 20.2400 20.4500 11,234,600
20.2600 20.4300 20.2300 20.4100 10,968,400
19.9100 20.0800 19.8900 20.0500 9,418,800
Weekend
Weekend
19.7700 20.0200 19.6600 19.9400 13,365,200
19.7700 19.8000 19.5700 19.7500 17,711,700
19.4500 19.6100 19.4000 19.5600 13,475,600
19.4900 19.5200 19.1500 19.3900 15,353,100
19.4300 19.4300 19.2200 19.3200 15,013,300
Weekend
Weekend
19.1300 19.2400 18.7900 19.1000 16,530,800
19.8200 19.8800 19.5600 19.6200 17,397,200
19.9600 20.0700 19.7400 19.8600 12,818,600
19.8200 20.0700 19.7300 20.0500 22,738,700
19.6200 19.6500 19.3000 19.4100 28,083,700
Weekend
Weekend
19.5300 19.6300 19.4000 19.6200 16,138,900
19.5700 19.6600 19.3900 19.4000 20,716,300
19.0700 19.4800 19.0700 19.4600 22,996,700
18.9100 19.0200 18.6800 18.9400 19,132,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.