Bain Capital Specialty Finance, Inc BCSF

Open calendar →

Bain Capital Specialty Finance, Inc. Common Stock · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 10.0700 · FX 1 USD = 1.277900 SGD · about SGD 12.8685 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.12 → 10.07 · -28.7%
14.60012.33010.060 1 2 3,4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20,21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
10.1200 10.1900 10.0350 10.0700 436,381
10.0000 10.2700 10.0000 10.2400 548,100
10.1200 10.2100 10.0000 10.0600 569,700
10.0300 10.2400 10.0300 10.1300 787,300
10.2800 10.2800 10.0500 10.0600 533,200
Weekend
Weekend
10.5800 10.7200 10.2500 10.2600 439,500
10.5500 10.8200 10.4800 10.6300 429,000
10.6200 10.6300 10.4300 10.4600 788,700
10.7400 10.7900 10.5800 10.6200 667,200
10.6100 10.7700 10.5500 10.6800 456,100
Weekend
Weekend
10.7700 10.8200 10.6100 10.6200 416,000
10.5500 10.8000 10.5300 10.7800 524,200
10.7500 10.7800 10.5500 10.6700 635,900
10.9800 11.0000 10.8200 10.8200 477,500
11.0500 11.2500 10.8900 10.9000 623,600
Weekend
Weekend
11.2000 11.2100 10.9800 11.0500 522,200
11.0100 11.1500 10.9500 11.0900 405,300
11.2700 11.3400 11.0400 11.0400 481,600
11.1400 11.3500 11.0500 11.2300 744,700
11.0600 11.2200 10.9600 11.1300 564,300
Weekend
Weekend
11.1300 11.1400 11.0000 11.0800 478,100
11.0800 11.2100 11.0000 11.1200 515,100
11.1400 11.1800 11.0600 11.0700 428,500
11.2500 11.3300 11.2100 11.2200 583,800
11.1500 11.2500 11.1100 11.2100 338,000
Weekend
Weekend
11.2400 11.2500 10.9500 11.0900 774,700
11.0900 11.4600 11.0900 11.3000 579,300
11.0200 11.1300 10.9700 11.0800 781,900
11.1300 11.1300 10.9500 11.0700 753,600
11.4700 11.5600 11.3900 11.4400 556,100
Weekend
Weekend
11.5500 11.5800 11.3800 11.4700 518,100
11.5000 11.7200 11.3900 11.4000 783,700
11.6100 11.6200 11.5000 11.5400 429,400
11.9200 11.9200 11.6100 11.6300 508,400
No trading
Weekend
Weekend
11.7700 11.9700 11.7600 11.8200 246,700
11.9100 12.0100 11.7100 11.8700 429,200
11.9400 11.9400 11.5000 11.8300 531,200
12.0000 12.0400 11.8700 11.9000 592,900
11.9300 12.1300 11.8900 12.0200 506,300
Weekend
Weekend
11.9200 12.0000 11.8800 11.9300 421,100
11.9000 12.0700 11.8700 11.9000 382,800
12.1200 12.1900 11.8600 11.9000 449,600
12.1500 12.1900 12.0200 12.0900 411,200
12.1300 12.1700 12.0100 12.1200 371,300
Weekend
Weekend
12.1500 12.1700 12.0000 12.0600 363,600
12.1300 12.2200 11.9600 12.1000 298,300
12.0700 12.2000 11.9800 12.0800 465,500
12.0800 12.2200 11.9600 12.0700 368,600
12.2700 12.2700 11.8700 12.0600 897,300
Weekend
Weekend
12.5800 12.6500 12.3800 12.5500 313,900
12.7800 12.8600 12.6100 12.6600 466,800
12.8400 12.9000 12.5000 12.6500 384,900
13.1000 13.1000 12.7000 12.8400 387,500
21 · 8-K After-hours · 16:57 ET 8-K ↗ 20 · 10-Q After-hours · 16:33 ET 10-Q ↗
12.9700 13.0900 12.8100 12.9500 287,300
Weekend
Weekend
12.8700 13.2200 12.8700 13.1100 801,900
12.7500 12.9800 12.7500 12.9400 605,100
12.9200 12.9200 12.6200 12.6800 239,400
12.7200 12.9600 12.6600 12.9400 409,300
12.4200 12.7300 12.4200 12.7000 199,000
Weekend
Weekend
12.5400 12.6500 12.2500 12.4200 326,600
19 · 8-K Next filing day · accepted 30 Jul, 20:11 ET 8-K ↗
12.6700 12.8000 12.3600 12.4900 169,400
12.8400 12.8700 12.6100 12.6600 151,500
12.6500 12.8800 12.5900 12.8400 171,500
12.4400 12.6400 12.4200 12.5700 169,200
Weekend
Weekend
12.4700 12.5900 12.3100 12.3600 185,600
18 · 8-K After-hours · 16:05 ET 8-K ↗
12.5100 12.6600 12.3800 12.4600 241,400
12.8700 12.9300 12.5300 12.5700 258,500
12.7500 12.9000 12.7500 12.8200 186,500
12.7100 12.8300 12.5400 12.6600 364,500
Weekend
Weekend
12.9900 13.0800 12.6800 12.6900 328,700
12.8500 13.0200 12.7000 12.9900 336,100
12.8800 12.9900 12.8000 12.8500 270,600
12.6800 12.8600 12.6500 12.7900 319,300
12.8000 12.9500 12.6100 12.6800 438,200
Weekend
Weekend
12.7400 12.9200 12.6100 12.8600 287,700
12.6600 12.7300 12.5400 12.5500 343,400
12.7000 12.7800 12.6000 12.6700 276,900
12.6200 12.8800 12.6100 12.6900 218,900
12.6800 12.7700 12.5800 12.5900 299,100
Weekend
Weekend
No trading
12.7700 12.8200 12.5200 12.6400 243,100
12.6200 12.7900 12.4800 12.6300 277,800
12.4500 12.6500 12.4400 12.5200 363,900
12.2400 12.5400 12.2400 12.5000 392,300
Weekend
Weekend
12.0400 12.3500 12.0400 12.2700 266,500
11.9700 12.0900 11.8800 12.0400 336,000
12.1400 12.3400 11.9000 11.9800 292,900
12.1500 12.2500 12.0800 12.1400 302,500
12.3700 12.5700 12.1500 12.1800 271,100
Weekend
Weekend
No trading
12.4000 12.5700 12.2800 12.3700 659,500
12.5000 12.6700 12.3500 12.3600 387,100
12.4000 12.6300 12.3700 12.4700 416,300
12.5400 12.8500 12.3300 12.3700 455,900
Weekend
Weekend
12.8900 13.0100 12.7900 12.9000 354,500
12.9500 13.1100 12.8600 12.8900 384,700
12.9000 13.0000 12.8500 12.9300 463,900
12.9200 12.9800 12.8000 12.8200 409,700
12.8900 13.0400 12.6500 12.8500 296,900
Weekend
Weekend
13.2200 13.2700 12.7300 12.7900 312,800
12.8600 13.3000 12.8300 13.2300 315,000
13.2700 13.3100 12.7300 12.7700 581,200
13.3000 13.5000 13.2900 13.3500 353,200
13.2800 13.6000 13.2800 13.3300 768,700
Weekend
Weekend
13.3100 13.5600 13.2800 13.3100 383,000
13.3100 13.5500 13.3100 13.3200 431,300
13.3900 13.6900 13.3400 13.4000 255,500
13.3000 13.5700 13.2600 13.3500 221,200
No trading
Weekend
Weekend
17 · 8-K After market open · 11:27 ET 8-K ↗
13.3700 13.4100 13.1600 13.2100 359,800
13.2400 13.3800 13.1700 13.3000 203,400
13.1600 13.4100 13.1000 13.2400 303,600
13.2500 13.3200 13.1000 13.1100 275,500
13.4000 13.5200 13.1400 13.1400 247,200
Weekend
Weekend
13.4900 13.6100 13.2900 13.3600 273,800
13.5400 13.6900 13.4200 13.4200 243,900
13.5100 13.6700 13.3800 13.4200 296,800
13.6000 13.9900 13.3100 13.5000 381,400
16 · 8-K Next filing day · accepted 11 May, 18:02 ET 8-K ↗ 15 · 10-Q After-hours · 17:03 ET 10-Q ↗
13.6700 13.6800 13.2900 13.3000 318,400
Weekend
Weekend
13.8100 13.8200 13.4700 13.6600 309,400
13.9300 13.9500 13.7000 13.8100 441,500
14.1100 14.2400 13.7500 13.9500 352,500
14.1400 14.2000 13.7300 14.0600 459,900
13.9400 14.2300 13.8500 14.1500 590,900
Weekend
Weekend
13.7800 14.0000 13.7700 13.9400 465,100
13.4200 13.7400 13.3500 13.7400 307,100
13.4700 13.4800 13.3100 13.3500 243,100
14 · 8-K Pre-market · 08:00 ET 8-K ↗
13.1900 13.4400 13.1800 13.3800 239,800
13.1800 13.2800 13.1000 13.2200 281,100
Weekend
Weekend
13.1200 13.2700 13.0200 13.1300 270,100
13.3600 13.4600 13.1000 13.1200 196,600
13.3800 13.5500 13.3300 13.3700 233,200
13.6300 13.6500 13.2500 13.3000 415,600
13 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
13.5000 13.7000 13.4000 13.5700 840,600
Weekend
Weekend
13.3600 13.6600 13.3600 13.5400 398,300
13.3200 13.3800 13.2200 13.2400 307,500
12.9500 13.3400 12.9500 13.3000 401,900
12.7600 13.1000 12.7600 13.0100 351,200
12.5500 12.7500 12.4800 12.7000 337,600
Weekend
Weekend
12.5800 12.6900 12.5500 12.6100 328,500
12.5200 12.6600 12.4800 12.5000 403,700
12.8000 12.8500 12.5100 12.6100 564,100
12.5000 12.6100 12.4400 12.4900 584,600
12.5500 12.8000 12.5300 12.5800 590,900
Weekend
Weekend
No trading
12.2500 12.6200 12.1100 12.5800 548,600
12.4500 12.4500 12.1400 12.3000 599,400
12.4300 12.5000 12.2100 12.4000 435,300
12.1000 12.4100 12.0600 12.2400 511,600
Weekend
Weekend
12.2100 12.3800 12.0300 12.0400 612,100
12.3800 12.5700 12.2300 12.2500 317,200
12.4000 12.5100 12.2300 12.4100 485,600
12.3000 12.4300 12.2300 12.2300 266,000
12.3200 12.5300 12.1100 12.4700 456,300
Weekend
Weekend
12.3500 12.4200 12.0800 12.1200 818,400
12.2300 12.4100 12.1800 12.3000 381,400
12.2400 12.5000 12.2400 12.2700 527,000
12.0900 12.4900 12.0500 12.3100 589,900
12.0100 12.0900 11.8200 11.9800 676,600
Weekend
Weekend
12.5800 12.7200 12.3300 12.3300 963,600
12.4300 12.5900 12.3500 12.4200 946,800
12.4500 12.6100 12.3700 12.5400 630,400
12.5500 12.6800 12.3600 12.4600 540,800
12.5300 12.5800 12.2800 12.5200 640,100
Weekend
Weekend
12.8100 12.8300 12.6400 12.6600 362,900
12.7300 13.1400 12.7300 12.9100 354,300
12.7000 12.8400 12.4900 12.7500 364,300
12.5400 12.7600 12.4300 12.5600 605,600
12.6600 13.0100 12.5100 12.8700 718,000
Weekend
Weekend
12.8500 13.1100 12.4300 12.9100 922,300
12 · 8-K Next filing day · accepted 26 Feb, 21:35 ET 8-K ↗ 11 · 10-K Next filing day · accepted 26 Feb, 18:05 ET 10-K ↗
13.3300 13.3800 12.6900 12.7500 1,778,500
13.1500 13.3000 12.9200 13.2700 621,800
12.9000 13.3800 12.9000 13.1400 1,012,700
13.4500 13.5400 12.8100 12.8300 880,900
Weekend
Weekend
13.4500 13.6700 13.1700 13.5000 854,900
13.5900 13.6200 13.2900 13.5000 456,000
13.5000 13.7400 13.3600 13.6900 421,400
13.5900 13.7100 13.3000 13.4700 402,400
No trading
Weekend
Weekend
13.4900 13.7100 13.3200 13.5600 571,100
10 · 8-K After-hours · 16:57 ET 8-K ↗
13.6500 13.8300 13.2300 13.4700 482,500
13.7600 13.8200 13.4900 13.5900 525,800
13.5000 13.8000 13.4500 13.8000 582,000
13.0800 13.4900 13.0100 13.4900 728,700
Weekend
Weekend
13.1600 13.2500 13.0100 13.1100 575,600
13.1200 13.2100 12.9100 13.1100 997,000
12.7400 13.2600 12.6800 13.1200 929,200
12.8700 12.9100 12.5300 12.6100 778,700
13.0900 13.1000 12.4900 12.8900 542,100
Weekend
Weekend
13.1300 13.2200 12.9600 13.1700 449,400
9 · 8-K After-hours · 17:11 ET 8-K ↗
13.2000 13.2800 13.0800 13.1900 404,000
13.4700 13.5500 13.1700 13.1700 303,800
13.3600 13.5700 13.3200 13.4200 327,200
8 · 424B2 After-hours · 16:17 ET 424B2 ↗
13.6400 13.6900 13.3000 13.3900 605,100
Weekend
Weekend
7 · 8-K After-hours · 16:48 ET 8-K ↗
13.7200 13.7600 13.6100 13.6400 265,400
13.8500 13.8700 13.6800 13.7100 260,600
6 · 424B2 Pre-market · 09:23 ET 424B2 ↗
13.5000 13.8000 13.5000 13.7300 377,200
13.6000 13.6300 13.4600 13.5300 400,800
No trading
Weekend
Weekend
14.0100 14.0400 13.7500 13.7500 284,900
13.8700 14.0300 13.7300 14.0300 369,100
13.6100 13.8700 13.5700 13.8200 358,600
13.8800 13.9300 13.5900 13.6400 443,700
13.8600 14.0400 13.8500 13.9000 295,700
Weekend
Weekend
14.0100 14.0800 13.9700 13.9900 309,100
13.4900 14.1000 13.4900 13.9500 454,800
13.7900 13.8600 13.5000 13.5400 419,700
14.2500 14.2500 13.8800 14.0200 257,300
14.0000 14.3500 14.0000 14.2300 354,300
Weekend
Weekend
13.9600 14.0700 13.7700 13.9600 382,600
No trading
13.8200 13.9900 13.8200 13.9100 480,900
13.8500 13.9900 13.8000 13.9100 745,600
13.9700 14.1400 13.8100 13.8200 820,400
Weekend
Weekend
13.8300 13.9900 13.8300 13.9300 322,100
No trading
13.7000 13.8700 13.6900 13.8200 401,500
13.7500 13.8600 13.6500 13.6600 513,200
5 · 8-K After-hours · 17:12 ET 8-K ↗
13.8200 13.8900 13.6500 13.7200 473,200
Weekend
Weekend
14.2400 14.2400 13.8300 13.8900 1,021,100
13.8500 13.8800 13.6800 13.8700 393,900
13.8200 14.0000 13.7400 13.7400 400,500
13.8500 13.9200 13.7600 13.9000 309,100
14.6400 14.7000 14.2700 14.3500 463,200
Weekend
Weekend
14.5800 14.6700 14.4600 14.5000 247,200
14.5900 14.6800 14.5000 14.5000 338,500
14.5400 14.6500 14.5000 14.6000 347,600
14.5300 14.6200 14.4700 14.5500 312,900
14.3300 14.5400 14.3100 14.4900 388,600
Weekend
Weekend
14.4100 14.5200 14.4000 14.4100 221,500
14.4300 14.5000 14.3400 14.4300 264,500
14.2700 14.4100 14.2100 14.3800 296,600
14.2400 14.2900 14.1100 14.2400 337,300
14.3000 14.3300 14.1500 14.2200 329,000
Weekend
Weekend
14.2300 14.3900 14.2300 14.3300 267,200
No trading
14.1900 14.3900 14.1700 14.2700 361,000
14.1200 14.2200 13.9100 14.1900 335,100
14.0900 14.1800 13.9600 14.0700 753,500
Weekend
Weekend
13.8000 14.2200 13.8000 14.1800 529,200
13.8400 13.9400 13.6400 13.7800 757,200
13.7900 13.9900 13.7000 13.8000 500,100
13.5300 13.8100 13.4500 13.7400 450,200
13.9200 13.9500 13.5300 13.5600 625,900
Weekend
Weekend
13.8000 13.9200 13.7200 13.8900 302,100
14.0000 14.1200 13.7900 13.8700 333,400
13.8200 14.1300 13.7600 14.0100 322,300
13.6900 13.8300 13.4900 13.7300 499,200
4 · 8-K After-hours · 17:31 ET 8-K ↗ 3 · 10-Q After-hours · 16:03 ET 10-Q ↗
13.9200 14.0500 13.7300 13.9200 413,400
Weekend
Weekend
13.8100 13.9600 13.6700 13.8900 367,900
2 · 8-K After-hours · 16:16 ET 8-K ↗
13.9900 14.1500 13.6900 13.7500 312,100
13.9100 13.9400 13.4700 13.9400 392,500
14.0600 14.1300 13.9000 13.9700 300,300
14.0100 14.1400 13.8500 14.0900 256,200
Weekend
Weekend
13.9600 14.1800 13.9200 14.0700 382,500
14.1000 14.1300 13.8800 14.0500 370,800
14.3200 14.4100 14.1200 14.1600 262,400
1 · 8-K After-hours · 16:24 ET 8-K ↗
14.3700 14.5500 14.3500 14.4100 350,700
14.1500 14.3200 14.0900 14.3000 216,700
Weekend
Weekend
14.2500 14.2800 14.0100 14.1000 353,400
14.1000 14.2200 14.0500 14.1200 328,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 20:11 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 11:27 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 May, 18:02 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 21:35 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 18:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
8 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise