Baron SMID Cap BCSM

Open calendar →

Baron SMID Cap ETF · ETF · NYSE · ETF / Mid-Cap Growth

Paper trade (simulated — no real money)

Fill: USD 24.6599 · FX 1 USD = 1.277900 SGD · about SGD 31.5129 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.30 → 24.66 · 1.5%
26.13423.51220.890 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
24.6200 24.6800 24.3600 24.6599 1,430
24.5500 24.5880 24.4100 24.5880 2,300
24.7500 24.8000 24.6500 24.7140 6,100
24.3500 24.6200 24.3490 24.4860 8,500
24.1400 24.1750 24.0990 24.0990 5,500
Weekend
Weekend
24.4000 24.4200 23.9000 24.0190 5,000
24.0000 24.6200 24.0000 24.6200 4,700
24.3550 24.3550 23.9500 24.0100 2,700
24.4100 24.4300 24.3300 24.3940 2,000
24.6200 24.6200 24.4690 24.4690 1,900
Weekend
Weekend
24.5800 24.7650 24.5800 24.7650 1,300
24.2900 24.4850 24.2600 24.4460 11,200
24.4200 24.6100 24.4200 24.6100 1,800
25.0000 25.0700 24.8930 24.8930 1,900
24.8300 24.9300 24.8300 24.9130 1,300
Weekend
Weekend
24.5400 24.5400 24.4850 24.5050 2,800
24.1900 24.3100 24.1000 24.2610 9,700
24.3900 24.4400 24.2610 24.2610 4,100
24.2800 24.3320 24.1900 24.3320 5,600
24.3700 24.4400 24.2100 24.3570 6,300
Weekend
Weekend
24.6300 24.6300 24.5000 24.5500 2,500
24.3300 24.6100 24.3300 24.6100 10,900
24.4800 24.5750 24.4700 24.5750 900
24.5800 24.6800 24.5300 24.6800 2,900
24.5400 24.6700 24.5400 24.6400 4,100
Weekend
Weekend
24.2600 24.3130 24.2200 24.3130 1,100
24.3900 24.4000 24.3900 24.4000 2,700
24.3900 24.3900 24.0500 24.2480 1,000
24.1400 24.2050 23.9700 24.1790 1,700
23.9400 24.1800 23.9400 24.1390 3,600
Weekend
Weekend
23.8700 23.9150 23.8500 23.8610 3,300
24.0000 24.0000 23.7640 23.7640 1,800
24.2500 24.2500 24.1000 24.1000 6,700
24.4300 24.5700 24.4230 24.4230 3,700
No trading
Weekend
Weekend
24.7000 24.7400 24.6100 24.6580 3,000
24.7800 24.8100 24.6700 24.8000 6,500
24.7200 24.7200 24.5300 24.5580 11,600
25.0500 25.0500 24.5890 24.5890 4,500
25.2300 25.2650 25.2060 25.2650 500
Weekend
Weekend
25.7000 25.7100 25.4470 25.4470 1,900
25.9650 25.9800 25.9300 25.9380 2,900
25.7500 25.7700 25.6700 25.7280 1,500
25.7400 25.7550 25.5900 25.6200 3,100
25.7400 25.7400 25.6600 25.7000 5,400
Weekend
Weekend
25.7900 26.0000 25.7900 25.9640 2,600
25.8100 25.9000 25.6300 25.6570 30,600
25.8900 26.0700 25.8900 25.9370 4,100
25.8400 25.8500 25.6730 25.6730 6,100
26.1100 26.1400 26.0460 26.0460 2,500
Weekend
Weekend
26.1330 26.1500 26.1000 26.1000 1,700
25.8700 26.1590 25.8700 26.1340 5,700
25.7800 25.8730 25.7800 25.8730 800
25.8700 25.8850 25.8100 25.8680 2,100
25.6800 25.7600 25.6400 25.6940 26,100
Weekend
Weekend
25.3800 25.5500 25.3800 25.5380 3,500
25.0850 25.0850 24.9100 24.9490 1,200
25.4300 25.5900 25.2900 25.3450 2,700
24.9500 25.2600 24.9500 25.2500 1,700
24.3500 24.6000 24.3500 24.6000 3,500
Weekend
Weekend
23.9500 24.1000 23.8950 24.0500 61,200
23.7000 23.8500 23.7000 23.8500 900
24.0500 24.1300 23.7970 23.7970 3,300
24.0400 24.1700 23.8900 24.0940 3,800
23.8000 23.9900 23.8000 23.9700 5,800
Weekend
Weekend
23.4800 23.7050 23.3800 23.5120 4,700
23.6900 23.6900 23.4800 23.5250 7,700
23.9000 23.9000 23.6480 23.6480 10,200
24.0400 24.0400 24.0100 24.0220 6,600
24.1430 24.2700 24.0750 24.0750 500
Weekend
Weekend
24.1900 24.2600 24.1200 24.1960 2,100
24.4150 24.5300 24.3700 24.3760 4,400
24.8000 24.8000 24.5000 24.5050 5,600
24.5800 24.8200 24.5800 24.7070 2,800
24.6700 24.7800 24.4500 24.5800 4,400
Weekend
Weekend
24.9560 24.9560 24.6800 24.7450 2,900
24.8800 25.0100 24.8800 24.9400 6,400
24.8400 24.8400 24.5000 24.6880 2,700
25.1500 25.2300 25.0820 25.0820 4,100
25.3600 25.4700 25.3500 25.4700 10,300
Weekend
Weekend
No trading
25.4200 25.4200 25.0000 25.2400 9,000
25.3000 25.3800 25.2700 25.2700 4,800
24.6500 24.9250 24.6050 24.9250 1,100
24.5000 24.5130 24.4000 24.5130 2,200
Weekend
Weekend
23.9000 24.2700 23.9000 24.2660 7,400
24.0200 24.2800 23.9000 23.9300 9,300
23.9000 24.0900 23.8600 23.8860 24,300
23.6600 23.9490 23.6600 23.7210 2,800
24.0500 24.1000 23.8300 23.8500 5,600
Weekend
Weekend
No trading
23.8500 24.0450 23.8500 23.9700 1,100
24.2700 24.2700 23.7600 23.7610 6,600
24.3490 24.3490 24.0520 24.0520 2,200
24.3220 24.3800 24.2000 24.2000 3,400
Weekend
Weekend
23.9800 23.9800 23.9110 23.9110 1,600
23.4700 23.8630 23.3100 23.8630 2,700
23.5500 23.5500 23.3300 23.3300 2,800
23.9800 23.9800 23.1100 23.6620 3,600
24.0200 24.0200 23.7500 24.0200 2,900
Weekend
Weekend
24.2000 24.2000 23.6800 23.7500 4,600
24.3300 24.5800 24.3300 24.4800 15,700
24.2600 24.3300 23.9900 24.2800 20,700
24.4200 24.6200 24.4200 24.6200 7,300
24.1500 24.8900 24.1500 24.8190 12,800
Weekend
Weekend
24.2850 24.2900 24.2200 24.2200 4,500
23.8000 24.0700 23.8000 23.9800 5,600
23.5500 23.6300 23.4010 23.4010 10,800
23.5200 23.5600 23.5200 23.5200 5,500
No trading
Weekend
Weekend
23.3500 23.3500 23.3000 23.3130 2,500
22.9600 23.1940 22.9200 23.1470 5,500
22.6890 22.9850 22.6890 22.9850 3,300
22.7900 22.8300 22.6900 22.7100 8,200
22.6700 22.8500 22.6700 22.7650 13,500
Weekend
Weekend
22.5900 22.8300 22.5900 22.6200 6,300
22.8300 22.9900 22.8300 22.9000 2,900
22.5950 22.6820 22.4300 22.6820 6,400
22.8100 22.8600 22.6900 22.7980 6,000
23.0000 23.0000 22.9100 22.9640 5,200
Weekend
Weekend
23.1000 23.1300 22.9900 23.0250 3,900
23.3300 23.3300 23.0220 23.1280 6,300
22.9300 23.2000 22.9200 23.1800 3,300
22.8000 22.9100 22.8000 22.9070 4,400
23.1600 23.1600 22.8200 22.8860 7,200
Weekend
Weekend
22.9900 22.9900 22.8400 22.8800 1,900
22.5100 22.8010 22.4510 22.8010 7,200
22.7000 22.7100 22.3200 22.4430 11,400
22.8000 22.8000 22.6000 22.7650 7,600
23.0900 23.1100 23.0500 23.0500 1,700
Weekend
Weekend
22.8900 23.1200 22.8900 23.1010 3,600
23.1300 23.1300 22.6800 22.9680 13,000
23.4900 23.4900 23.2610 23.3380 2,200
23.6300 23.9680 23.3100 23.3370 10,200
23.4600 23.6800 23.4600 23.6300 10,300
Weekend
Weekend
23.5100 23.6600 23.5050 23.5400 2,000
23.2200 23.2500 22.9660 22.9660 16,500
22.9000 23.0000 22.8900 22.9800 6,300
22.6000 22.7700 22.6000 22.7700 7,200
21.9500 22.3870 21.9500 22.3870 10,600
Weekend
Weekend
21.9500 21.9500 21.8200 21.8210 15,400
22.4000 22.4000 21.9900 22.0200 14,600
22.7010 22.7150 22.4650 22.4650 6,300
21.7900 21.8700 21.7000 21.8700 3,300
21.7800 22.0050 21.7800 22.0050 2,700
Weekend
Weekend
No trading
21.2100 21.9000 21.2100 21.9000 3,500
21.7800 21.9200 21.7000 21.7500 9,800
21.0500 21.6100 21.0500 21.5800 5,800
21.0400 21.1350 20.7900 20.8900 4,000
Weekend
Weekend
21.2300 21.2600 20.9900 21.0000 8,000
22.1100 22.1100 21.6300 21.6300 20,500
22.0000 22.1600 22.0000 22.0870 1,300
22.2500 22.2600 22.0500 22.1500 9,900
22.6300 22.7000 22.3500 22.3500 7,300
Weekend
Weekend
22.3100 22.3100 21.9850 22.0700 6,200
22.4300 22.7000 22.4250 22.5700 2,800
22.8500 22.8900 22.6500 22.6500 13,500
22.7500 22.9000 22.7500 22.7780 8,200
22.5000 22.5800 22.4400 22.4900 7,500
Weekend
Weekend
22.5100 22.5500 22.1200 22.1400 397,300
22.6500 22.6500 22.2000 22.2000 3,100
22.8500 22.8700 22.7500 22.8700 900
23.1200 23.3400 23.0400 23.0400 9,700
22.8000 23.4500 22.7760 23.3800 6,200
Weekend
Weekend
22.9800 23.2950 22.9800 23.1300 16,100
23.4500 23.4500 23.0700 23.3000 8,400
23.3000 23.4200 23.3000 23.4200 1,100
22.9400 23.2960 22.7190 23.2960 1,700
23.4000 23.5600 23.3400 23.5600 2,800
Weekend
Weekend
23.1500 23.3400 23.1500 23.3400 4,200
23.4000 23.5700 23.3750 23.5700 1,700
23.1500 23.2000 22.9800 23.2000 2,600
22.6200 22.8600 22.3800 22.8530 800
23.0400 23.0500 22.5200 22.5260 6,000
Weekend
Weekend
23.0000 23.1400 22.9300 22.9420 8,800
22.9700 23.1580 22.9700 23.1580 13,700
22.9700 23.2700 22.8400 23.1600 4,600
22.6200 22.8100 22.5200 22.7400 4,800
No trading
Weekend
Weekend
22.4300 22.8300 22.4300 22.6900 600
23.0000 23.0000 22.5800 22.6000 6,400
23.4500 23.4500 23.0000 23.1100 8,800
23.5700 23.5700 23.3600 23.3600 400
23.2000 23.4000 23.2000 23.3680 3,100
Weekend
Weekend
22.7500 23.1090 22.7500 23.0830 3,000
22.8000 22.8300 22.4500 22.4610 8,200
23.2000 23.2000 22.7700 22.9730 2,400
23.6000 23.6000 23.1800 23.2950 15,300
23.9200 23.9200 23.7600 23.7600 5,800
Weekend
Weekend
23.9150 23.9150 23.7000 23.7410 7,000
24.4400 24.4400 24.0000 24.0490 7,400
24.7500 24.7500 24.6420 24.6420 5,300
24.8200 24.8900 24.7260 24.7260 2,100
24.9660 24.9660 24.8520 24.8770 7,000
Weekend
Weekend
24.9800 24.9800 24.8500 24.8760 1,300
25.1000 25.1000 25.0320 25.0320 1,600
24.9900 24.9900 24.6500 24.9040 8,200
25.0800 25.0800 24.7500 24.7500 2,700
No trading
Weekend
Weekend
25.2700 25.3550 25.2100 25.2130 3,800
25.4000 25.4600 25.3060 25.3060 5,300
25.1300 25.1500 25.0300 25.1450 5,100
25.2000 25.2200 25.1150 25.2200 1,400
25.2900 25.4000 25.1700 25.3060 13,000
Weekend
Weekend
25.1500 25.2500 25.1330 25.2500 1,300
25.0400 25.1000 24.9500 24.9710 5,200
25.0500 25.1000 24.9600 24.9600 9,500
24.7300 25.0450 24.6700 25.0450 1,900
24.3500 24.7200 24.3500 24.6480 3,300
Weekend
Weekend
24.2300 24.3000 24.1000 24.2500 23,000
No trading
24.2900 24.2900 24.1700 24.1800 18,800
24.5000 24.5000 24.3600 24.3600 11,600
24.5600 24.6400 24.4700 24.6400 468,600
Weekend
Weekend
24.6300 24.6700 24.5900 24.6320 8,300
No trading
24.6250 24.6900 24.6250 24.6750 2,400
24.6130 24.6900 24.6100 24.6720 4,800
24.5820 24.8250 24.5820 24.7990 4,900
Weekend
Weekend
24.2000 24.4600 24.2000 24.4100 7,700
24.4000 24.4000 24.1300 24.1950 32,600
24.3500 24.4900 24.1600 24.1600 46,200
24.4000 24.4990 24.2000 24.3300 49,600
24.8500 24.9500 24.3040 24.3040 118,000
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.