BlackRock Resources Common Shares of Beneficial Interest BCX

Open calendar →

BlackRock Resources Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.69 → 11.75 · 21.3%
13.64011.5409.440 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.6900 11.9700 11.6400 11.7500 250,449
11.5400 11.6600 11.5100 11.5300 117,700
11.4500 11.4800 11.3600 11.4500 241,500
Weekend
Weekend
11.4900 11.5500 11.3600 11.3900 138,000
11.4200 11.5000 11.4200 11.4800 79,400
11.6300 11.7300 11.4800 11.5000 118,100
11.6800 11.8200 11.6300 11.6400 136,600
11.4400 11.6600 11.4200 11.5600 275,700
Weekend
Weekend
11.4500 11.5300 11.3000 11.3800 107,100
11.5900 11.5900 11.2500 11.3800 177,800
11.6100 11.6300 11.4700 11.5300 126,100
11.4600 11.6300 11.4100 11.6200 117,800
11.5100 11.6300 11.3800 11.3800 118,600
Weekend
Weekend
No trading
11.4100 11.4900 11.3300 11.4600 138,800
11.3300 11.3900 11.2100 11.2600 198,800
11.0000 11.4600 10.9900 11.3100 533,300
10.9600 11.0000 10.8500 10.9500 417,300
Weekend
Weekend
10.9000 10.9900 10.8100 10.8200 245,400
10.8500 11.0000 10.8200 10.9300 319,900
11.2400 11.2400 10.7900 10.8200 525,500
11.4700 11.5000 11.2600 11.3600 297,100
11.6000 11.6400 11.4000 11.4800 198,700
Weekend
Weekend
No trading
11.6300 11.6400 11.4300 11.5700 201,500
11.7300 11.8900 11.6000 11.6400 275,800
11.6300 11.7900 11.6200 11.7100 133,300
11.6900 11.9300 11.5800 11.5800 140,800
Weekend
Weekend
11.8000 11.9500 11.8000 11.8300 115,900
11.7400 11.8500 11.6700 11.8100 174,700
11.6100 12.0400 11.5700 11.6000 175,200
11.8500 11.9100 11.4700 11.6300 186,800
11.7800 11.9800 11.6500 11.7100 157,300
Weekend
Weekend
12.0000 12.0200 11.6400 11.6400 252,900
11.9900 12.1500 11.9600 12.0300 207,500
12.1500 12.2100 12.0300 12.0300 203,300
1 · DEF 14A After-hours · 16:34 ET CLASSIFIED FUND N&P ↗
12.0500 12.2500 12.0500 12.1900 173,100
12.0500 12.1500 11.9600 12.0000 197,300
Weekend
Weekend
12.0800 12.1200 11.9700 12.0700 201,100
11.8900 12.0500 11.8800 12.0400 187,100
12.0000 12.0200 11.9000 11.9300 175,500
12.0200 12.2000 12.0200 12.1000 190,100
No trading
Weekend
Weekend
12.0200 12.0900 11.9600 12.0400 192,700
12.0400 12.1300 11.8800 12.0500 132,300
12.0400 12.1700 12.0000 12.1300 192,800
12.0700 12.0700 11.9000 12.0500 152,200
11.9400 12.0600 11.9200 12.0500 190,400
Weekend
Weekend
12.1300 12.1400 11.8800 11.8800 239,400
12.5000 12.5000 12.2800 12.2800 209,700
12.4800 12.6100 12.4200 12.4900 366,900
12.5800 12.5800 12.4200 12.4900 287,300
12.3900 12.5700 12.3500 12.5100 222,200
Weekend
Weekend
12.2400 12.3400 12.2000 12.2500 89,600
12.3800 12.4300 12.1700 12.1700 145,100
12.5300 12.6000 12.3600 12.3700 189,600
12.5000 12.6000 12.4800 12.5500 163,100
12.4100 12.5000 12.3200 12.4100 241,700
Weekend
Weekend
12.4600 12.4800 12.3200 12.3700 158,500
12.2100 12.4500 12.1600 12.4200 224,000
12.0500 12.1900 12.0300 12.1200 155,300
12.1100 12.1700 11.9600 12.0500 112,300
12.2000 12.2400 12.0600 12.0700 142,200
Weekend
Weekend
12.1500 12.2400 12.0400 12.1200 125,000
12.1300 12.2300 12.0200 12.1300 169,500
12.1500 12.2400 12.1200 12.1700 132,800
12.2000 12.2100 12.0500 12.0800 91,300
12.2000 12.2800 12.0800 12.2200 209,800
Weekend
Weekend
12.3700 12.3700 12.0500 12.1900 365,100
12.3400 12.5300 12.3300 12.4600 193,400
12.4800 12.5200 12.3300 12.3300 151,800
12.6700 12.7000 12.5300 12.5700 168,300
12.5200 12.7000 12.4800 12.6400 164,400
Weekend
Weekend
12.4100 12.5700 12.4100 12.4800 75,700
12.3000 12.5700 12.3000 12.4000 198,400
12.3000 12.4600 12.2100 12.4000 232,000
12.2100 12.4700 12.1800 12.2600 112,900
12.2300 12.3000 12.1300 12.2400 212,500
Weekend
Weekend
No trading
12.1700 12.3500 12.1300 12.2800 120,100
12.1100 12.3400 12.0100 12.2200 274,300
12.1100 12.3700 11.9700 12.0500 499,000
12.1300 12.1900 11.7200 11.8800 308,200
Weekend
Weekend
11.9700 12.0300 11.8600 11.9000 134,500
11.8200 12.0000 11.8200 11.8700 133,000
11.8400 11.9700 11.7200 11.9000 173,600
11.4200 11.8200 11.4000 11.7200 324,800
11.3700 11.6100 11.3200 11.5200 229,500
Weekend
Weekend
11.7500 11.8200 11.3000 11.3700 451,000
11.7300 11.9000 11.6900 11.8200 263,700
12.1400 12.1600 11.9700 12.0000 185,400
12.2000 12.5400 12.1700 12.2000 141,000
12.2500 12.3100 12.0600 12.1500 128,700
Weekend
Weekend
12.4500 12.4500 12.0700 12.1300 197,800
12.4600 12.5400 12.3300 12.4300 346,300
12.4000 12.4800 12.2800 12.4200 371,900
12.3600 12.5000 12.2400 12.3400 182,300
12.1400 12.3900 12.0900 12.3100 285,100
Weekend
Weekend
12.3300 12.4700 12.1900 12.2700 329,100
12.7400 12.8000 12.3200 12.4200 351,200
13.0700 13.1300 12.7600 12.7600 385,900
13.5100 13.5300 12.8000 13.0300 383,400
13.8100 13.8600 13.5000 13.6400 330,900
Weekend
Weekend
13.4000 13.6100 13.3400 13.5600 208,100
13.1000 13.3200 13.0000 13.3200 176,000
13.1500 13.2000 13.0200 13.1000 157,000
12.9000 13.0700 12.8500 13.0500 170,500
12.7200 12.8400 12.6600 12.8300 182,600
Weekend
Weekend
12.6100 12.7600 12.5900 12.7500 110,000
12.8500 12.8600 12.5700 12.6700 223,400
12.8300 12.8900 12.7400 12.7700 278,400
12.8500 12.9900 12.5200 12.8000 502,800
No trading
Weekend
Weekend
13.1000 13.1500 12.9800 13.1500 215,900
13.3500 13.3700 12.9700 13.1600 262,700
13.0500 13.2800 13.0100 13.2800 238,800
12.9200 12.9600 12.7900 12.9500 172,900
12.6900 12.8800 12.6100 12.8600 236,400
Weekend
Weekend
12.3500 12.6600 12.2800 12.6000 237,200
12.5300 12.5300 12.2400 12.3300 292,500
12.7600 12.7800 12.4800 12.6800 317,200
12.1900 12.6700 12.1300 12.6700 343,000
12.2500 12.2500 11.8600 12.1100 562,000
Weekend
Weekend
12.8700 12.8700 12.2200 12.4700 419,600
12.9000 13.0500 12.6600 12.8700 406,200
12.6500 12.8100 12.6100 12.8000 308,800
12.6100 12.6400 12.5000 12.5700 302,000
12.5600 12.6200 12.5000 12.5400 337,300
Weekend
Weekend
12.3800 12.4600 12.3700 12.4400 357,000
12.2200 12.3200 12.1800 12.3100 375,400
11.9300 12.1500 11.9300 12.1000 356,700
11.8600 11.9200 11.8000 11.8800 797,700
No trading
Weekend
Weekend
11.7900 11.9200 11.7600 11.8800 222,000
11.8100 11.8800 11.7400 11.8100 296,800
11.7100 11.8700 11.7100 11.8300 411,000
11.5700 11.7800 11.5600 11.6800 342,000
11.3900 11.5800 11.3900 11.5000 277,400
Weekend
Weekend
11.4100 11.5000 11.3900 11.3900 192,100
11.3000 11.3600 11.2500 11.3600 156,900
11.4400 11.4400 11.2500 11.3300 230,200
11.3300 11.4200 11.3100 11.4000 430,800
11.3900 11.4800 11.2100 11.3400 474,100
Weekend
Weekend
11.1400 11.2500 11.0700 11.2100 446,400
No trading
11.1500 11.1500 10.9100 10.9800 390,500
10.8200 11.0400 10.7800 11.0400 293,600
11.0300 11.0700 10.8000 10.8000 256,300
Weekend
Weekend
11.0200 11.0900 11.0000 11.0700 195,900
No trading
11.0800 11.0800 11.0000 11.0100 107,100
10.9000 11.0700 10.8700 11.0700 228,600
10.8500 10.8700 10.8200 10.8700 187,300
Weekend
Weekend
10.7400 10.8500 10.7400 10.8300 138,100
10.7700 10.9000 10.6400 10.7300 127,500
10.7100 10.7700 10.6800 10.7100 138,500
10.7300 10.7800 10.6400 10.6500 252,600
10.8600 10.9200 10.6800 10.7700 174,700
Weekend
Weekend
11.0300 11.0700 10.7800 10.7900 175,600
10.7200 11.0400 10.6400 10.9800 314,800
10.6500 10.7600 10.5800 10.7600 120,100
10.5300 10.6400 10.4600 10.6400 190,900
10.6500 10.6500 10.4800 10.5300 166,400
Weekend
Weekend
10.7000 10.7300 10.5600 10.6600 226,800
10.5800 10.6500 10.4600 10.6500 140,800
10.4500 10.6000 10.4400 10.5600 168,500
10.5300 10.5400 10.3000 10.4100 133,100
10.3800 10.5200 10.3500 10.4600 249,400
Weekend
Weekend
10.3500 10.3900 10.2600 10.3500 122,700
No trading
10.0000 10.3100 9.9900 10.2500 192,200
9.8900 9.9900 9.8100 9.9900 111,900
9.7600 9.8900 9.7500 9.8300 249,100
Weekend
Weekend
9.7500 9.8200 9.7100 9.7300 123,800
9.9000 9.9700 9.7300 9.7500 91,300
9.9100 9.9500 9.8300 9.8300 138,300
9.9000 10.0000 9.8700 9.9100 162,400
10.0600 10.2100 9.9100 9.9400 199,600
Weekend
Weekend
10.2000 10.2000 10.0300 10.0700 261,900
10.3200 10.3700 10.2800 10.3000 311,300
10.2900 10.3400 10.2400 10.2800 181,400
10.1800 10.3200 10.1600 10.3100 222,700
10.0600 10.1600 10.0000 10.1600 211,500
Weekend
Weekend
9.8500 10.0000 9.8500 10.0000 178,500
9.8700 9.9200 9.8300 9.8500 234,500
9.7700 9.8400 9.7500 9.8400 169,600
9.8300 9.8300 9.7000 9.7700 284,700
9.9100 9.9100 9.7800 9.8300 138,800
Weekend
Weekend
9.9000 9.9200 9.8000 9.8500 216,100
9.8300 9.8400 9.7800 9.8300 169,200
9.9800 9.9800 9.8800 9.8800 156,600
9.8800 9.9600 9.8300 9.9300 272,100
9.9600 9.9700 9.9100 9.9300 296,400
Weekend
Weekend
9.9200 9.9400 9.8900 9.9300 209,000
9.8200 9.9500 9.8200 9.9200 411,800
9.7400 9.8000 9.6900 9.7800 515,800
9.8000 9.8200 9.6900 9.7300 368,400
9.6800 9.8400 9.6800 9.8000 362,000
Weekend
Weekend
9.7700 9.8600 9.6800 9.6900 234,700
9.9100 10.0000 9.7700 9.7800 343,900
9.9100 10.0300 9.8000 9.8600 450,600
9.9000 9.9300 9.8000 9.8900 320,600
10.0000 10.0700 9.9100 9.9300 483,900
Weekend
Weekend
10.2200 10.2500 9.9300 9.9700 270,600
10.3900 10.4400 10.2000 10.2100 187,600
10.3800 10.4200 10.3200 10.3300 220,400
10.3600 10.5000 10.2600 10.2900 189,400
10.3200 10.3800 10.2900 10.3300 187,400
Weekend
Weekend
10.3600 10.3900 10.2600 10.2600 145,500
10.3800 10.4000 10.2700 10.3000 213,200
10.1700 10.4000 10.1400 10.3300 333,400
10.2000 10.2200 10.1100 10.1700 304,500
10.2900 10.2900 10.1100 10.1700 375,200
Weekend
Weekend
10.2300 10.2400 10.1800 10.2300 160,000
10.1900 10.2200 10.1400 10.2200 207,200
10.1900 10.2200 10.1600 10.2100 194,800
10.0500 10.2000 10.0500 10.1700 239,500
10.0200 10.0600 10.0000 10.0600 235,500
Weekend
Weekend
10.0400 10.0500 10.0000 10.0100 133,300
10.0100 10.0400 9.9600 10.0400 129,600
10.0400 10.0800 9.9300 10.0200 173,000
10.0500 10.0500 10.0100 10.0100 134,800
10.1400 10.2000 10.0100 10.0200 203,300
Weekend
Weekend
10.1500 10.1900 10.1100 10.1300 106,000
10.1500 10.1900 10.0700 10.1600 278,900
10.0900 10.1500 10.0900 10.1400 170,900
10.1200 10.1200 10.0500 10.0600 187,600
10.0100 10.1200 10.0100 10.0800 143,600
Weekend
Weekend
9.9900 10.0600 9.9800 10.0300 99,100
10.0400 10.0400 9.9800 9.9900 104,100
10.0300 10.0700 9.9700 10.0100 315,200
10.0400 10.0900 9.9700 10.0000 259,500
No trading
Weekend
Weekend
10.1400 10.1900 10.0800 10.1100 277,500
9.9800 10.0800 9.9500 10.0500 174,000
9.9600 10.0000 9.9200 9.9300 182,000
9.9400 9.9900 9.8800 9.9900 202,100
9.8700 9.9200 9.8700 9.9000 184,500
Weekend
Weekend
9.7100 9.8800 9.6700 9.8400 226,600
9.5900 9.6700 9.5600 9.6600 68,400
9.5900 9.6400 9.5500 9.5900 123,100
9.6100 9.6400 9.5700 9.6000 93,700
9.5500 9.6400 9.5400 9.5700 178,800
Weekend
Weekend
9.6100 9.6800 9.5300 9.5300 92,000
9.6800 9.7400 9.5900 9.6700 115,700
9.6600 9.7100 9.6500 9.7000 122,000
9.5800 9.6800 9.5800 9.6600 131,200
9.6200 9.6400 9.5700 9.5800 156,000
Weekend
Weekend
9.6000 9.6300 9.5700 9.6000 114,300
9.6200 9.6800 9.5400 9.5500 102,300
9.6500 9.6700 9.6000 9.6100 102,600
9.5200 9.5800 9.4500 9.5800 132,500
9.4500 9.4900 9.4000 9.4600 142,200
Weekend
Weekend
9.5500 9.5500 9.4200 9.4400 132,300
9.5800 9.6400 9.4900 9.5500 168,900
9.6700 9.7000 9.5200 9.5600 151,200
9.6400 9.7500 9.6400 9.7000 125,900
9.7700 9.8300 9.7000 9.7100 117,200
Weekend
Weekend
9.7800 9.7900 9.7200 9.7700 104,500
9.7300 9.8300 9.7200 9.7800 241,700
9.7500 9.7600 9.6700 9.7600 240,000
9.6900 9.7200 9.6700 9.6900 330,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A CLASSIFIED FUND N&P (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise