Brandywine Realty Trust BDN

Open calendar →

Brandywine Realty Trust Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.25 → 3.07 · -27.8%
4.5803.5252.470 1 2 3 4,5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.1800 3.1900 3.0400 3.0700 2,268,165
3.1000 3.1700 3.1000 3.1500 1,483,200
3.1500 3.1700 3.0800 3.0900 924,000
Weekend
Weekend
3.1900 3.2800 3.1300 3.1400 891,100
3.1500 3.2100 3.1500 3.1900 1,261,700
3.1400 3.2300 3.1300 3.1400 2,042,700
3.1600 3.1700 3.0800 3.1100 1,675,100
3.0600 3.2000 3.0600 3.1500 3,946,800
Weekend
Weekend
19 · 8-K After market open · 15:17 ET 8-K ↗
3.0900 3.1000 3.0400 3.0600 1,575,100
3.0700 3.1100 3.0600 3.0600 1,283,000
3.1100 3.1200 3.0400 3.0700 1,806,200
3.3200 3.3500 3.2100 3.2100 2,459,600
3.2500 3.3100 3.2100 3.2800 1,735,800
Weekend
Weekend
No trading
3.2300 3.2800 3.2300 3.2400 2,022,300
3.1700 3.2300 3.1400 3.2100 1,229,000
3.2300 3.2300 3.1600 3.1700 2,073,200
3.2500 3.2600 3.2000 3.2400 2,019,100
Weekend
Weekend
3.1700 3.2900 3.1700 3.2800 4,579,900
3.1300 3.1900 3.0700 3.1500 1,617,000
3.2000 3.2300 3.1000 3.1200 2,183,900
3.0700 3.1900 3.0700 3.1600 1,783,700
3.0700 3.1300 3.0700 3.0900 1,105,000
Weekend
Weekend
No trading
3.0900 3.1600 3.0600 3.0900 3,383,800
3.1700 3.2000 3.0500 3.0700 2,590,000
3.2400 3.2600 3.1900 3.2000 1,266,700
3.2400 3.2600 3.1800 3.2000 1,084,900
Weekend
Weekend
3.2400 3.2700 3.2200 3.2400 1,149,100
3.2300 3.2700 3.1700 3.2100 1,273,400
3.3000 3.3100 3.2000 3.2100 1,907,400
3.2400 3.3100 3.2300 3.2800 2,720,900
3.2000 3.2300 3.1800 3.2000 1,432,200
Weekend
Weekend
3.1100 3.2200 3.1100 3.1700 2,015,400
3.0900 3.1700 3.0500 3.1200 1,961,700
3.1000 3.1500 3.0500 3.0500 1,780,600
3.0700 3.1600 3.0600 3.1300 1,052,400
18 · 8-K After-hours · 16:30 ET 8-K ↗
3.0600 3.1400 3.0300 3.0800 1,606,500
Weekend
Weekend
3.0500 3.1400 3.0400 3.1000 3,173,900
3.0000 3.0800 3.0000 3.0600 1,476,200
3.0300 3.0700 3.0100 3.0300 1,411,000
2.9900 3.0500 2.9900 3.0100 883,300
No trading
Weekend
Weekend
2.9900 3.0300 2.9600 3.0000 1,380,400
2.9400 3.0100 2.9000 2.9800 1,386,900
2.9400 2.9900 2.9300 2.9600 1,258,700
3.0100 3.0300 2.9300 2.9400 1,553,500
2.9900 3.0500 2.9900 3.0300 1,272,900
Weekend
Weekend
2.9900 3.0200 2.9400 2.9900 1,295,600
3.0400 3.1500 3.0400 3.0600 1,393,000
3.0200 3.0300 2.9900 3.0200 1,227,200
3.0600 3.0600 2.9800 3.0400 1,529,000
3.1200 3.1300 3.0200 3.0400 1,880,300
Weekend
Weekend
3.1100 3.1500 3.1000 3.1100 1,509,100
3.0200 3.1700 3.0200 3.1100 2,462,500
3.0600 3.1000 3.0100 3.0200 1,991,500
2.9400 3.0500 2.9300 3.0300 1,873,200
2.9900 3.0600 2.9100 2.9200 1,433,600
Weekend
Weekend
17 · 10-Q After market open · 14:54 ET 10-Q ↗
3.0500 3.0500 2.9800 3.0200 2,191,700
3.0000 3.0600 2.9900 3.0300 1,261,100
3.0500 3.0900 2.9700 3.0000 1,617,800
3.0000 3.1000 2.9700 3.0800 3,100,500
3.0300 3.0800 2.9800 3.0000 3,430,900
Weekend
Weekend
2.8800 3.0600 2.8800 3.0600 2,340,900
16 · 8-K After market open · 11:22 ET 8-K ↗
2.8400 2.9500 2.8000 2.9300 2,669,000
2.9600 2.9800 2.9000 2.9200 2,106,100
2.9900 3.0300 2.9200 2.9400 2,692,400
2.9300 2.9900 2.9100 2.9900 3,445,800
Weekend
Weekend
2.8300 2.9700 2.8300 2.9600 2,306,800
2.8000 2.8400 2.7900 2.8300 2,001,700
2.7600 2.8200 2.7500 2.8100 1,794,800
2.6500 2.7700 2.6500 2.7600 2,108,400
2.6200 2.7000 2.6100 2.6800 2,173,300
Weekend
Weekend
2.6400 2.7100 2.6200 2.6600 1,820,500
2.6300 2.6500 2.6100 2.6500 2,055,900
2.7200 2.7500 2.6300 2.6500 2,135,500
15 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
2.6300 2.6700 2.6000 2.6300 1,556,700
2.5600 2.6500 2.5200 2.6400 2,086,500
Weekend
Weekend
No trading
2.5400 2.6100 2.5200 2.5700 1,754,500
2.7100 2.7200 2.5800 2.6500 4,101,500
2.6600 2.7200 2.6000 2.7100 3,569,500
2.5100 2.6300 2.4700 2.6200 3,215,700
Weekend
Weekend
2.6000 2.6200 2.4700 2.4700 4,442,800
2.6600 2.7300 2.5900 2.6000 3,547,400
2.7200 2.7400 2.6500 2.6700 1,972,800
2.7700 2.7800 2.6800 2.6900 3,519,300
2.8400 2.8800 2.7700 2.7800 3,855,600
Weekend
Weekend
2.8900 2.9000 2.7800 2.7800 5,142,100
2.8900 2.9300 2.8400 2.8800 3,458,400
2.9200 2.9500 2.8900 2.9100 2,304,200
2.9400 2.9900 2.9200 2.9600 3,909,800
2.9400 2.9500 2.8900 2.9000 2,224,400
Weekend
Weekend
13 · 8-K/A After-hours · 16:50 ET 8-K/A ↗
3.0100 3.0400 2.8900 2.9000 2,571,300
2.9500 3.0000 2.9300 2.9800 2,097,400
3.0200 3.0200 2.9400 2.9900 2,425,200
12 · S-3 After-hours · 16:13 ET S-3 ↗
3.0600 3.0600 2.9800 3.0300 3,008,000
3.0000 3.0900 2.9200 3.0700 3,760,800
Weekend
Weekend
3.0800 3.1000 3.0000 3.0600 1,851,100
3.1500 3.1800 3.1000 3.1200 2,491,500
3.1600 3.2000 3.0700 3.1700 7,459,500
3.1300 3.1600 3.0100 3.1200 1,856,900
3.1400 3.1900 3.0900 3.1900 2,067,200
Weekend
Weekend
3.2400 3.3000 3.1800 3.1900 2,402,100
3.1500 3.2900 3.1500 3.2500 2,080,800
3.2100 3.2300 3.1300 3.1600 2,364,900
3.2100 3.2300 3.1800 3.2200 1,693,800
11 · 10-K After-hours · 16:53 ET 10-K ↗
3.2200 3.2400 3.1900 3.2100 1,381,700
Weekend
Weekend
3.1500 3.2400 3.1400 3.2200 1,945,500
3.1100 3.1500 3.0300 3.1300 2,798,900
3.0900 3.2000 3.0800 3.1500 2,682,600
3.1700 3.1900 3.0700 3.0800 2,388,600
No trading
Weekend
Weekend
3.0600 3.1700 3.0400 3.1500 3,718,800
3.1100 3.1200 2.9100 3.0300 3,199,400
3.2000 3.2000 3.0400 3.0700 2,321,600
3.2600 3.2800 3.1700 3.1800 1,659,800
3.2700 3.2700 3.1900 3.2300 2,150,200
Weekend
Weekend
3.2300 3.3100 3.2100 3.2700 2,876,400
3.1300 3.2600 3.0700 3.2300 3,886,100
10 · 8-K After market open · 12:14 ET 8-K ↗
2.8900 3.2300 2.8800 3.1500 4,869,200
2.8100 2.8700 2.7900 2.8200 2,599,400
2.8100 2.8400 2.7900 2.8300 2,231,800
Weekend
Weekend
2.8100 2.8400 2.7800 2.8300 2,362,900
2.7800 2.8500 2.7600 2.8400 2,362,000
2.8900 2.8900 2.7400 2.7600 3,249,600
2.9000 2.9000 2.8200 2.8600 3,122,300
3.0400 3.0400 2.9000 2.9100 3,166,300
Weekend
Weekend
3.0000 3.0600 3.0000 3.0300 2,241,100
3.1200 3.1600 3.0100 3.0300 3,332,700
3.0800 3.1500 3.0800 3.1100 3,325,500
3.0400 3.0700 3.0100 3.0500 2,228,800
No trading
Weekend
Weekend
3.0600 3.1300 3.0300 3.1000 3,145,800
3.1100 3.1400 3.0700 3.0700 2,843,700
2.9500 3.1300 2.9500 3.1000 6,134,900
2.9300 2.9900 2.9100 2.9500 2,693,900
3.0000 3.0200 2.9300 2.9400 2,782,900
Weekend
Weekend
2.9200 3.0400 2.9200 3.0200 4,451,100
2.9100 2.9800 2.9100 2.9200 4,009,400
2.9300 2.9900 2.9200 2.9300 3,157,800
2.9000 3.0300 2.9000 3.0100 7,020,600
2.9700 2.9800 2.8800 2.9000 33,651,300
Weekend
Weekend
2.9200 2.9700 2.8500 2.9500 3,718,700
No trading
2.9800 2.9900 2.9000 2.9200 3,594,400
2.9000 2.9700 2.8900 2.9700 4,088,700
2.8800 2.9400 2.8400 2.9200 9,289,100
Weekend
Weekend
2.8700 2.9100 2.8500 2.8800 3,920,300
No trading
2.8600 2.8700 2.8300 2.8700 4,497,700
2.9800 2.9900 2.8800 2.8800 4,147,300
3.0100 3.0300 2.9700 2.9900 3,756,700
Weekend
Weekend
3.0300 3.0500 2.9500 3.0000 21,244,800
3.0800 3.0800 3.0200 3.0300 4,160,700
3.1000 3.1500 3.0400 3.0500 6,410,300
3.0900 3.1100 3.0400 3.0800 3,961,700
3.0200 3.1600 3.0100 3.1000 7,725,000
Weekend
Weekend
9 · 8-K After-hours · 16:02 ET 8-K ↗
3.0300 3.0500 2.9800 3.0100 3,563,900
3.0300 3.0600 3.0000 3.0100 2,827,400
3.0000 3.0900 3.0000 3.0200 3,891,000
3.0300 3.0600 2.9800 3.0100 3,599,700
3.0900 3.0900 2.9900 3.0100 4,264,200
Weekend
Weekend
3.1700 3.2100 3.0800 3.1000 3,266,900
3.2900 3.3200 3.1900 3.1900 3,444,300
3.3400 3.3900 3.2700 3.3200 2,446,600
3.3600 3.3800 3.3300 3.3300 1,839,900
3.3400 3.3900 3.3300 3.3600 2,599,500
Weekend
Weekend
3.4400 3.4600 3.4000 3.4300 1,340,000
No trading
3.3800 3.4600 3.3800 3.4200 3,199,100
3.3600 3.4400 3.3600 3.3800 2,691,700
3.3500 3.3700 3.2800 3.3400 5,131,400
Weekend
Weekend
3.4000 3.4900 3.3800 3.4600 2,345,000
3.4200 3.4700 3.3600 3.3600 2,017,300
3.4300 3.4600 3.3500 3.3900 1,671,200
3.3500 3.4600 3.3400 3.4400 2,206,900
3.5000 3.5200 3.3300 3.3600 2,427,700
Weekend
Weekend
3.4600 3.5100 3.4000 3.4900 2,532,200
3.4500 3.5100 3.4500 3.4700 2,174,700
3.4000 3.5500 3.4000 3.4700 3,997,000
3.3900 3.4400 3.3600 3.4200 1,764,200
3.3900 3.4300 3.3400 3.3800 1,813,300
Weekend
Weekend
8 · 10-Q After-hours · 16:07 ET 10-Q ↗
3.2600 3.4200 3.2600 3.3900 3,644,700
3.2700 3.3200 3.2400 3.2500 2,427,000
3.2900 3.3500 3.2300 3.2800 3,737,200
3.3500 3.3900 3.2900 3.3000 2,842,900
3.4000 3.4200 3.3000 3.3600 4,863,900
Weekend
Weekend
3.5000 3.5300 3.4300 3.4300 2,284,100
3.4500 3.5400 3.4500 3.5100 2,509,500
3.5500 3.5600 3.4300 3.4600 3,338,300
3.6000 3.6300 3.5400 3.5700 3,637,000
3.7000 3.7000 3.5900 3.6200 3,461,700
Weekend
Weekend
3.7200 3.7600 3.6400 3.7000 3,081,300
7 · 8-K After market open · 12:15 ET 8-K ↗
3.8600 3.8800 3.6400 3.6900 5,069,400
3.7000 3.8900 3.7000 3.8500 4,610,300
3.6600 3.7600 3.6600 3.6800 3,410,700
3.7100 3.7300 3.6300 3.6700 1,757,100
Weekend
Weekend
3.6800 3.7500 3.6600 3.6900 2,073,500
3.7200 3.7700 3.6400 3.6900 2,510,100
3.7500 3.8400 3.7300 3.7300 2,008,700
3.6500 3.7400 3.6200 3.7100 2,376,600
3.6500 3.7000 3.5900 3.6600 2,822,500
Weekend
Weekend
3.7400 3.7600 3.6100 3.6200 2,661,400
3.8200 3.8400 3.7100 3.7400 2,236,200
3.9200 3.9400 3.8700 3.9000 2,273,800
3.9700 4.0200 3.9100 3.9200 2,433,500
4.1000 4.1000 3.9500 3.9700 2,601,900
Weekend
Weekend
6 · 8-K After-hours · 16:10 ET 8-K ↗
4.1500 4.2000 4.0900 4.1000 2,069,000
4.1800 4.1900 4.1200 4.1400 2,975,800
4.1200 4.1900 4.1100 4.1800 2,105,800
5 · 424B5 After-hours · 17:27 ET 424B5 ↗ 4 · 8-K After market open · 10:52 ET 8-K ↗
4.1300 4.1900 4.1100 4.1700 2,514,100
3 · 424B5 After market open · 09:45 ET 424B5 ↗
4.3900 4.4100 4.1600 4.2000 4,627,000
Weekend
Weekend
4.2300 4.4600 4.1700 4.3600 4,915,900
4.4800 4.5100 4.4000 4.4200 1,175,400
4.5200 4.5600 4.4700 4.4900 1,957,400
4.4900 4.6300 4.4800 4.5200 1,570,400
4.4600 4.5100 4.3700 4.4800 2,182,600
Weekend
Weekend
4.5300 4.5600 4.4500 4.4600 4,095,600
4.4900 4.5500 4.4700 4.5100 1,608,500
4.5000 4.6100 4.4600 4.4700 2,127,400
4.4500 4.5100 4.4000 4.4800 3,258,000
4.5500 4.6000 4.5100 4.5800 2,037,500
Weekend
Weekend
4.4700 4.5500 4.4500 4.5400 1,064,000
4.3900 4.5300 4.3800 4.5000 1,901,600
4.3000 4.3900 4.2600 4.3800 1,758,400
4.4200 4.4200 4.2700 4.2800 1,372,500
4.3300 4.4600 4.3000 4.4200 2,087,500
Weekend
Weekend
4.3400 4.4200 4.3000 4.3700 3,191,600
4.3300 4.3600 4.2600 4.3100 1,485,700
4.2100 4.3200 4.2000 4.2900 1,379,000
4.2100 4.2600 4.1700 4.2400 1,513,200
No trading
Weekend
Weekend
4.2000 4.2800 4.2000 4.2600 1,843,200
4.2200 4.2300 4.1600 4.2200 1,276,900
4.1300 4.2300 4.1300 4.2100 2,580,600
4.1400 4.1700 4.1000 4.1200 1,833,900
4.0800 4.1600 4.0400 4.1400 2,017,500
Weekend
Weekend
3.9900 4.2000 3.9900 4.1100 4,929,200
3.9900 4.0200 3.9500 3.9700 2,282,300
4.0500 4.0900 3.9900 4.0100 2,422,000
4.0000 4.1000 4.0000 4.0500 2,014,000
4.0400 4.0700 3.9700 3.9900 1,762,200
Weekend
Weekend
4.0500 4.0600 3.9900 4.0200 1,631,300
4.0200 4.0700 3.9700 4.0500 1,424,900
3.9700 4.0900 3.9600 4.0800 2,098,200
3.8600 3.9700 3.8400 3.9600 1,523,900
3.9800 3.9900 3.8300 3.8300 1,937,200
Weekend
Weekend
4.0400 4.0600 3.9200 3.9700 2,041,000
4.1000 4.1000 4.0100 4.0400 1,929,100
3.9400 4.1000 3.8900 4.0900 2,684,900
3.8700 3.9400 3.7900 3.9400 3,540,500
3.8200 3.8600 3.7900 3.8500 3,156,500
Weekend
Weekend
4.0000 4.0400 3.8000 3.8100 5,849,100
3.9900 4.0500 3.9900 4.0000 2,422,000
4.0300 4.0400 3.9700 4.0000 4,821,600
4.0300 4.0900 4.0100 4.0300 1,840,200
2 · 10-Q After-hours · 16:03 ET 10-Q ↗
4.0500 4.1400 4.0000 4.0200 3,056,300
Weekend
Weekend
4.1200 4.1700 4.0300 4.0900 5,638,500
4.2200 4.2800 4.1000 4.1300 3,195,800
1 · 8-K Next filing day · accepted 23 Jul, 19:01 ET 8-K ↗
4.2900 4.3600 4.2400 4.3300 2,891,200
4.1500 4.2700 4.1500 4.2500 1,446,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After market open · 15:17 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:54 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 11:22 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
12 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 12:14 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 10:52 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Jul, 19:01 ET Summarise