Brandywine Realty Trust BDN

Open calendar →

Brandywine Realty Trust Common Stock · Company · NYSE · Real Estate / REIT - Office

Paper trade (simulated — no real money)

Fill: USD 2.9500 · FX 1 USD = 1.277900 SGD · about SGD 3.7698 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.69 → 2.95 · -20.1%
3.7003.0852.470 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
2.9300 2.9850 2.9100 2.9500 2,480,447
20 · 8-K After-hours · 16:05 ET 8-K ↗
2.8700 3.0100 2.7500 2.9500 5,278,100
2.7000 2.7600 2.6700 2.7000 5,399,600
2.6100 2.7000 2.6100 2.6800 2,405,000
2.6300 2.6500 2.5900 2.6000 3,756,800
Weekend
Weekend
2.6400 2.7000 2.6000 2.6300 1,386,800
2.5700 2.6900 2.5700 2.6300 2,191,300
2.6500 2.6700 2.5300 2.5300 1,671,100
2.7000 2.7300 2.6200 2.6700 2,031,800
2.6700 2.7000 2.6300 2.6900 1,821,600
Weekend
Weekend
2.7500 2.7600 2.6400 2.6800 2,202,600
2.6900 2.7500 2.6600 2.7400 2,718,600
2.7400 2.7900 2.7300 2.7700 1,547,600
19 · 8-K After-hours · 19:21 ET 8-K ↗
2.7300 2.7800 2.7300 2.7500 1,357,300
2.8000 2.8000 2.7200 2.7300 1,526,100
Weekend
Weekend
2.8100 2.8400 2.7700 2.7800 1,182,300
2.7900 2.8000 2.7200 2.7800 1,846,400
2.8400 2.8500 2.7900 2.8000 1,749,500
2.8300 2.8700 2.8100 2.8200 1,491,500
2.8500 2.8600 2.7900 2.8200 1,689,100
Weekend
Weekend
2.8800 2.9200 2.8600 2.8600 1,616,300
2.9100 2.9300 2.8600 2.8900 1,762,000
2.9300 2.9500 2.8700 2.9100 2,059,200
2.9500 2.9700 2.9100 2.9500 943,500
2.9500 2.9600 2.9000 2.9300 1,771,900
Weekend
Weekend
2.9100 3.0100 2.8900 2.9000 3,919,700
18 · 8-K After market open · 11:12 ET 8-K ↗
2.9500 2.9800 2.9100 2.9300 2,290,200
2.9100 2.9800 2.8600 2.9200 2,370,100
2.9400 2.9500 2.9000 2.9000 1,540,900
3.0000 3.0200 2.9400 2.9400 1,426,700
Weekend
Weekend
3.0000 3.0300 2.9600 3.0100 1,297,200
2.9700 3.0000 2.9400 2.9700 1,413,800
3.0600 3.0600 2.9500 2.9800 2,149,400
3.0900 3.1000 3.0500 3.0600 1,977,300
No trading
Weekend
Weekend
3.0200 3.1400 3.0200 3.1200 1,820,400
17 · 8-K After market open · 10:00 ET 8-K ↗
3.0800 3.1400 3.0200 3.0500 2,059,200
3.0100 3.0600 2.9800 3.0300 1,442,200
3.0100 3.0500 2.9700 2.9900 1,461,600
3.0500 3.0700 3.0000 3.0200 2,503,800
Weekend
Weekend
3.0800 3.1100 3.0600 3.0600 1,453,400
3.2300 3.2300 3.0900 3.1000 1,236,000
3.2900 3.3100 3.2100 3.2200 1,760,600
3.1900 3.2900 3.1900 3.2800 2,434,500
3.0200 3.2000 3.0200 3.1800 2,418,000
Weekend
Weekend
3.0300 3.0500 3.0100 3.0300 698,400
3.0400 3.0700 3.0100 3.0300 1,065,600
3.0000 3.0900 3.0000 3.0700 1,419,000
2.9800 3.0300 2.9700 2.9800 1,034,000
3.0800 3.0900 2.9700 3.0100 1,714,400
16 · 8-K Pre-market · 07:56 ET 8-K ↗
Weekend
Weekend
3.1800 3.1800 3.0900 3.0900 1,182,300
3.1400 3.2100 3.1300 3.1500 1,860,300
3.1400 3.1400 3.1000 3.1400 1,137,600
3.0800 3.1300 3.0800 3.1000 1,529,200
3.2000 3.2100 3.0700 3.0800 1,618,700
Weekend
Weekend
3.2500 3.3000 3.2100 3.2200 2,347,100
3.2200 3.2800 3.1800 3.2200 2,759,000
3.1600 3.2200 3.1300 3.2000 2,439,600
3.1400 3.2200 3.1200 3.1700 3,095,300
3.0800 3.1600 3.0800 3.1400 3,218,200
Weekend
Weekend
3.0500 3.0700 3.0200 3.0400 2,788,300
2.9500 3.0600 2.8900 3.0500 2,688,800
2.9700 3.0200 2.9300 2.9300 1,975,500
15 · 10-Q After market open · 15:55 ET 10-Q ↗
3.0700 3.1000 2.9700 3.0000 2,785,500
3.2100 3.2200 3.0600 3.0700 2,618,700
Weekend
Weekend
3.0800 3.2400 3.0800 3.1700 1,775,000
14 · 8-K After market open · 15:44 ET 8-K ↗
3.0500 3.2800 3.0200 3.0700 4,696,600
3.1800 3.1900 3.0400 3.0700 2,269,200
3.1000 3.1700 3.1000 3.1500 1,483,200
3.1500 3.1700 3.0800 3.0900 924,000
Weekend
Weekend
3.1900 3.2800 3.1300 3.1400 891,100
3.1500 3.2100 3.1500 3.1900 1,261,700
3.1400 3.2300 3.1300 3.1400 2,042,700
3.1600 3.1700 3.0800 3.1100 1,675,100
3.0600 3.2000 3.0600 3.1500 3,946,800
Weekend
Weekend
13 · 8-K After market open · 15:17 ET 8-K ↗
3.0900 3.1000 3.0400 3.0600 1,575,100
3.0700 3.1100 3.0600 3.0600 1,283,000
3.1100 3.1200 3.0400 3.0700 1,806,200
3.3200 3.3500 3.2100 3.2100 2,459,600
3.2500 3.3100 3.2100 3.2800 1,735,800
Weekend
Weekend
No trading
3.2300 3.2800 3.2300 3.2400 2,022,300
3.1700 3.2300 3.1400 3.2100 1,229,000
3.2300 3.2300 3.1600 3.1700 2,073,200
3.2500 3.2600 3.2000 3.2400 2,019,100
Weekend
Weekend
3.1700 3.2900 3.1700 3.2800 4,579,900
3.1300 3.1900 3.0700 3.1500 1,617,000
3.2000 3.2300 3.1000 3.1200 2,183,900
3.0700 3.1900 3.0700 3.1600 1,783,700
3.0700 3.1300 3.0700 3.0900 1,105,000
Weekend
Weekend
No trading
3.0900 3.1600 3.0600 3.0900 3,383,800
3.1700 3.2000 3.0500 3.0700 2,590,000
3.2400 3.2600 3.1900 3.2000 1,266,700
3.2400 3.2600 3.1800 3.2000 1,084,900
Weekend
Weekend
3.2400 3.2700 3.2200 3.2400 1,149,100
3.2300 3.2700 3.1700 3.2100 1,273,400
3.3000 3.3100 3.2000 3.2100 1,907,400
3.2400 3.3100 3.2300 3.2800 2,720,900
3.2000 3.2300 3.1800 3.2000 1,432,200
Weekend
Weekend
3.1100 3.2200 3.1100 3.1700 2,015,400
3.0900 3.1700 3.0500 3.1200 1,961,700
3.1000 3.1500 3.0500 3.0500 1,780,600
3.0700 3.1600 3.0600 3.1300 1,052,400
12 · 8-K After-hours · 16:30 ET 8-K ↗
3.0600 3.1400 3.0300 3.0800 1,606,500
Weekend
Weekend
3.0500 3.1400 3.0400 3.1000 3,173,900
3.0000 3.0800 3.0000 3.0600 1,476,200
3.0300 3.0700 3.0100 3.0300 1,411,000
2.9900 3.0500 2.9900 3.0100 883,300
No trading
Weekend
Weekend
2.9900 3.0300 2.9600 3.0000 1,380,400
2.9400 3.0100 2.9000 2.9800 1,386,900
2.9400 2.9900 2.9300 2.9600 1,258,700
3.0100 3.0300 2.9300 2.9400 1,553,500
2.9900 3.0500 2.9900 3.0300 1,272,900
Weekend
Weekend
2.9900 3.0200 2.9400 2.9900 1,295,600
3.0400 3.1500 3.0400 3.0600 1,393,000
3.0200 3.0300 2.9900 3.0200 1,227,200
3.0600 3.0600 2.9800 3.0400 1,529,000
3.1200 3.1300 3.0200 3.0400 1,880,300
Weekend
Weekend
3.1100 3.1500 3.1000 3.1100 1,509,100
3.0200 3.1700 3.0200 3.1100 2,462,500
3.0600 3.1000 3.0100 3.0200 1,991,500
2.9400 3.0500 2.9300 3.0300 1,873,200
2.9900 3.0600 2.9100 2.9200 1,433,600
Weekend
Weekend
11 · 10-Q After market open · 14:54 ET 10-Q ↗
3.0500 3.0500 2.9800 3.0200 2,191,700
3.0000 3.0600 2.9900 3.0300 1,261,100
3.0500 3.0900 2.9700 3.0000 1,617,800
3.0000 3.1000 2.9700 3.0800 3,100,500
3.0300 3.0800 2.9800 3.0000 3,430,900
Weekend
Weekend
2.8800 3.0600 2.8800 3.0600 2,340,900
10 · 8-K After market open · 11:22 ET 8-K ↗
2.8400 2.9500 2.8000 2.9300 2,669,000
2.9600 2.9800 2.9000 2.9200 2,106,100
2.9900 3.0300 2.9200 2.9400 2,692,400
2.9300 2.9900 2.9100 2.9900 3,445,800
Weekend
Weekend
2.8300 2.9700 2.8300 2.9600 2,306,800
2.8000 2.8400 2.7900 2.8300 2,001,700
2.7600 2.8200 2.7500 2.8100 1,794,800
2.6500 2.7700 2.6500 2.7600 2,108,400
2.6200 2.7000 2.6100 2.6800 2,173,300
Weekend
Weekend
2.6400 2.7100 2.6200 2.6600 1,820,500
2.6300 2.6500 2.6100 2.6500 2,055,900
2.7200 2.7500 2.6300 2.6500 2,135,500
9 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
2.6300 2.6700 2.6000 2.6300 1,556,700
2.5600 2.6500 2.5200 2.6400 2,086,500
Weekend
Weekend
No trading
2.5400 2.6100 2.5200 2.5700 1,754,500
2.7100 2.7200 2.5800 2.6500 4,101,500
2.6600 2.7200 2.6000 2.7100 3,569,500
2.5100 2.6300 2.4700 2.6200 3,215,700
Weekend
Weekend
2.6000 2.6200 2.4700 2.4700 4,442,800
2.6600 2.7300 2.5900 2.6000 3,547,400
2.7200 2.7400 2.6500 2.6700 1,972,800
2.7700 2.7800 2.6800 2.6900 3,519,300
2.8400 2.8800 2.7700 2.7800 3,855,600
Weekend
Weekend
2.8900 2.9000 2.7800 2.7800 5,142,100
2.8900 2.9300 2.8400 2.8800 3,458,400
2.9200 2.9500 2.8900 2.9100 2,304,200
2.9400 2.9900 2.9200 2.9600 3,909,800
2.9400 2.9500 2.8900 2.9000 2,224,400
Weekend
Weekend
7 · 8-K/A After-hours · 16:50 ET 8-K/A ↗
3.0100 3.0400 2.8900 2.9000 2,571,300
2.9500 3.0000 2.9300 2.9800 2,097,400
3.0200 3.0200 2.9400 2.9900 2,425,200
6 · S-3 After-hours · 16:13 ET S-3 ↗
3.0600 3.0600 2.9800 3.0300 3,008,000
3.0000 3.0900 2.9200 3.0700 3,760,800
Weekend
Weekend
3.0800 3.1000 3.0000 3.0600 1,851,100
3.1500 3.1800 3.1000 3.1200 2,491,500
3.1600 3.2000 3.0700 3.1700 7,459,500
3.1300 3.1600 3.0100 3.1200 1,856,900
3.1400 3.1900 3.0900 3.1900 2,067,200
Weekend
Weekend
3.2400 3.3000 3.1800 3.1900 2,402,100
3.1500 3.2900 3.1500 3.2500 2,080,800
3.2100 3.2300 3.1300 3.1600 2,364,900
3.2100 3.2300 3.1800 3.2200 1,693,800
5 · 10-K After-hours · 16:53 ET 10-K ↗
3.2200 3.2400 3.1900 3.2100 1,381,700
Weekend
Weekend
3.1500 3.2400 3.1400 3.2200 1,945,500
3.1100 3.1500 3.0300 3.1300 2,798,900
3.0900 3.2000 3.0800 3.1500 2,682,600
3.1700 3.1900 3.0700 3.0800 2,388,600
No trading
Weekend
Weekend
3.0600 3.1700 3.0400 3.1500 3,718,800
3.1100 3.1200 2.9100 3.0300 3,199,400
3.2000 3.2000 3.0400 3.0700 2,321,600
3.2600 3.2800 3.1700 3.1800 1,659,800
3.2700 3.2700 3.1900 3.2300 2,150,200
Weekend
Weekend
3.2300 3.3100 3.2100 3.2700 2,876,400
3.1300 3.2600 3.0700 3.2300 3,886,100
4 · 8-K After market open · 12:14 ET 8-K ↗
2.8900 3.2300 2.8800 3.1500 4,869,200
2.8100 2.8700 2.7900 2.8200 2,599,400
2.8100 2.8400 2.7900 2.8300 2,231,800
Weekend
Weekend
2.8100 2.8400 2.7800 2.8300 2,362,900
2.7800 2.8500 2.7600 2.8400 2,362,000
2.8900 2.8900 2.7400 2.7600 3,249,600
2.9000 2.9000 2.8200 2.8600 3,122,300
3.0400 3.0400 2.9000 2.9100 3,166,300
Weekend
Weekend
3.0000 3.0600 3.0000 3.0300 2,241,100
3.1200 3.1600 3.0100 3.0300 3,332,700
3.0800 3.1500 3.0800 3.1100 3,325,500
3.0400 3.0700 3.0100 3.0500 2,228,800
No trading
Weekend
Weekend
3.0600 3.1300 3.0300 3.1000 3,145,800
3.1100 3.1400 3.0700 3.0700 2,843,700
2.9500 3.1300 2.9500 3.1000 6,134,900
2.9300 2.9900 2.9100 2.9500 2,693,900
3.0000 3.0200 2.9300 2.9400 2,782,900
Weekend
Weekend
2.9200 3.0400 2.9200 3.0200 4,451,100
2.9100 2.9800 2.9100 2.9200 4,009,400
2.9300 2.9900 2.9200 2.9300 3,157,800
2.9000 3.0300 2.9000 3.0100 7,020,600
2.9700 2.9800 2.8800 2.9000 33,651,300
Weekend
Weekend
2.9200 2.9700 2.8500 2.9500 3,718,700
No trading
2.9800 2.9900 2.9000 2.9200 3,594,400
2.9000 2.9700 2.8900 2.9700 4,088,700
2.8800 2.9400 2.8400 2.9200 9,289,100
Weekend
Weekend
2.8700 2.9100 2.8500 2.8800 3,920,300
No trading
2.8600 2.8700 2.8300 2.8700 4,497,700
2.9800 2.9900 2.8800 2.8800 4,147,300
3.0100 3.0300 2.9700 2.9900 3,756,700
Weekend
Weekend
3.0300 3.0500 2.9500 3.0000 21,244,800
3.0800 3.0800 3.0200 3.0300 4,160,700
3.1000 3.1500 3.0400 3.0500 6,410,300
3.0900 3.1100 3.0400 3.0800 3,961,700
3.0200 3.1600 3.0100 3.1000 7,725,000
Weekend
Weekend
3 · 8-K After-hours · 16:02 ET 8-K ↗
3.0300 3.0500 2.9800 3.0100 3,563,900
3.0300 3.0600 3.0000 3.0100 2,827,400
3.0000 3.0900 3.0000 3.0200 3,891,000
3.0300 3.0600 2.9800 3.0100 3,599,700
3.0900 3.0900 2.9900 3.0100 4,264,200
Weekend
Weekend
3.1700 3.2100 3.0800 3.1000 3,266,900
3.2900 3.3200 3.1900 3.1900 3,444,300
3.3400 3.3900 3.2700 3.3200 2,446,600
3.3600 3.3800 3.3300 3.3300 1,839,900
3.3400 3.3900 3.3300 3.3600 2,599,500
Weekend
Weekend
3.4400 3.4600 3.4000 3.4300 1,340,000
No trading
3.3800 3.4600 3.3800 3.4200 3,199,100
3.3600 3.4400 3.3600 3.3800 2,691,700
3.3500 3.3700 3.2800 3.3400 5,131,400
Weekend
Weekend
3.4000 3.4900 3.3800 3.4600 2,345,000
3.4200 3.4700 3.3600 3.3600 2,017,300
3.4300 3.4600 3.3500 3.3900 1,671,200
3.3500 3.4600 3.3400 3.4400 2,206,900
3.5000 3.5200 3.3300 3.3600 2,427,700
Weekend
Weekend
3.4600 3.5100 3.4000 3.4900 2,532,200
3.4500 3.5100 3.4500 3.4700 2,174,700
3.4000 3.5500 3.4000 3.4700 3,997,000
3.3900 3.4400 3.3600 3.4200 1,764,200
3.3900 3.4300 3.3400 3.3800 1,813,300
Weekend
Weekend
2 · 10-Q After-hours · 16:07 ET 10-Q ↗
3.2600 3.4200 3.2600 3.3900 3,644,700
3.2700 3.3200 3.2400 3.2500 2,427,000
3.2900 3.3500 3.2300 3.2800 3,737,200
3.3500 3.3900 3.2900 3.3000 2,842,900
3.4000 3.4200 3.3000 3.3600 4,863,900
Weekend
Weekend
3.5000 3.5300 3.4300 3.4300 2,284,100
3.4500 3.5400 3.4500 3.5100 2,509,500
3.5500 3.5600 3.4300 3.4600 3,338,300
3.6000 3.6300 3.5400 3.5700 3,637,000
3.7000 3.7000 3.5900 3.6200 3,461,700
Weekend
Weekend
3.7200 3.7600 3.6400 3.7000 3,081,300
1 · 8-K After market open · 12:15 ET 8-K ↗
3.8600 3.8800 3.6400 3.6900 5,069,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 19:21 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 11:12 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 15:44 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 15:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:54 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 11:22 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
6 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 12:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise