Becton, Dickinson and Company BDX

Open calendar →

Becton, Dickinson and Company Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 142.52 → 153.16 · 7.5%
185.390160.466135.542 1,2 3 4 5 6 7 8 9,10 11 12 13,14 15,16,17 18 19 20 21 22 23,24,25 26 27 28 29 30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
154.8700 155.3332 152.5300 153.1600 1,155,208
31 · 8-K Pre-market · 06:58 ET 8-K ↗
152.5600 154.2000 151.9700 153.8400 1,332,500
157.7600 158.2700 154.3100 154.4800 1,730,100
Weekend
Weekend
158.8400 163.1400 157.0200 158.1700 2,108,800
156.8300 160.1900 156.1400 159.9300 1,683,100
150.5700 156.8700 150.3800 154.8800 1,992,800
151.8300 151.9400 148.3400 150.6500 1,908,100
152.5600 154.9300 152.0000 153.8300 1,403,800
Weekend
Weekend
150.5200 152.9000 150.1500 151.9400 1,048,200
149.8200 151.7200 148.2300 150.8500 1,788,600
155.9800 156.2900 150.3500 150.5600 2,287,600
158.0000 159.4900 156.2600 156.3000 1,757,600
157.9500 158.0100 154.3200 155.5400 1,485,600
Weekend
Weekend
No trading
154.9400 158.7200 153.9300 158.0800 2,040,500
151.7600 154.0400 151.5600 152.9000 2,131,600
155.0200 155.1100 149.6900 151.3300 2,109,100
154.7300 155.2500 152.9700 155.1900 2,396,600
Weekend
Weekend
152.8000 156.8900 151.6300 155.9200 12,180,700
148.4200 152.8300 147.2000 151.3800 2,548,900
145.6600 149.2000 144.6100 147.7700 2,300,200
142.5500 145.5900 141.2500 143.9200 2,908,100
142.4400 143.4300 140.1100 140.7100 3,642,600
Weekend
Weekend
No trading
142.0200 144.7000 141.7500 143.9800 6,231,900
144.5000 145.6000 140.6300 141.6100 2,920,800
146.5700 146.8900 144.2600 145.1600 1,509,900
146.6000 147.9400 145.4400 145.5200 1,760,200
Weekend
Weekend
147.9400 149.0000 144.4000 146.2400 1,966,900
147.3300 148.0900 145.9000 147.3500 1,639,900
151.4800 151.6200 147.7400 147.7900 1,748,000
149.7200 152.5500 148.7000 152.0400 2,214,900
150.0100 151.0200 149.0400 149.9900 1,926,000
Weekend
Weekend
151.7800 153.2400 150.7000 151.1600 2,077,400
148.8800 151.6700 148.1100 149.5600 2,241,600
144.4600 146.7200 144.2100 145.6100 1,609,700
145.0000 146.0200 143.1300 144.4300 2,693,500
146.1500 147.9200 145.1300 145.3300 2,387,000
Weekend
Weekend
148.2600 149.2300 146.6400 147.1200 3,728,400
30 · 8-K Pre-market · 08:39 ET 8-K ↗
146.2000 148.4600 143.9600 148.4100 3,214,500
147.6000 150.7400 146.1200 147.2400 2,878,200
147.6300 149.3000 146.2500 147.7500 3,243,500
No trading
Weekend
Weekend
146.6800 148.2500 145.6400 147.6300 1,291,300
145.1600 147.0300 142.6700 146.2500 1,986,200
29 · 8-K After-hours · 17:05 ET 8-K ↗
147.6600 148.8800 144.6300 146.9500 2,479,100
142.0000 148.2100 141.8200 146.9500 4,219,500
143.9500 145.5800 142.0100 142.3500 3,814,100
Weekend
Weekend
144.8300 145.5000 142.0200 143.4700 4,277,300
145.1900 146.2400 143.6400 144.4700 2,778,800
28 · 424B2 After-hours · 17:19 ET 424B2 ↗
146.5900 146.5900 142.8300 144.1800 3,830,100
27 · 8-K After-hours · 16:30 ET 8K ↗
144.8500 148.7500 144.1700 147.5100 3,465,300
148.7100 149.6400 142.9600 143.1500 3,588,600
26 · 424B2 Pre-market · 06:02 ET 424B2 ↗
Weekend
Weekend
153.8700 155.2800 146.4900 149.4300 4,481,800
23 · 10-Q After-hours · 16:34 ET 10-Q ↗
151.0000 154.4500 149.2700 153.2600 6,344,300
25 · 8-K/A Pre-market · 06:33 ET 8-K/A ↗ 24 · 8-K Pre-market · 06:30 ET 8-K ↗
145.0300 146.4000 144.3000 144.7600 3,421,200
147.0600 147.4400 143.0000 144.1700 3,533,200
149.0000 150.5000 146.1900 146.3100 2,454,100
Weekend
Weekend
149.4000 150.1900 147.1900 149.3100 2,472,400
145.4600 149.3100 145.4500 149.0400 3,597,400
22 · 8-K After-hours · 16:16 ET 8-K ↗
148.3000 148.5800 144.5100 145.3100 3,104,200
150.8400 151.8500 147.8500 149.5200 3,111,500
152.0000 153.5000 149.8700 150.2200 2,681,300
Weekend
Weekend
154.9900 155.3800 152.0600 152.1400 2,008,800
155.9100 156.7500 153.4600 154.8500 2,846,600
157.3400 157.6600 154.6500 155.6500 2,690,800
159.6000 159.6100 156.6900 156.6900 3,214,300
157.6500 159.0800 157.0200 158.6400 3,302,500
Weekend
Weekend
155.4100 159.9500 155.1900 158.5400 3,591,700
155.3500 155.7700 153.0100 154.8200 4,071,500
155.2700 157.0400 154.5500 155.5200 2,660,100
155.0200 156.1800 154.4000 155.7300 2,889,700
153.9300 155.5500 152.7900 155.4300 3,061,300
Weekend
Weekend
155.4000 155.9200 153.0500 154.2200 2,051,900
21 · 8-K After-hours · 16:18 ET 8-K ↗
155.1000 157.1800 154.8700 155.4600 2,709,900
157.9400 159.2300 156.1600 157.0900 2,629,200
155.4600 155.7400 154.0100 154.9600 1,807,000
153.5900 155.9400 152.9900 155.3200 1,875,900
Weekend
Weekend
No trading
20 · 8-K After-hours · 16:18 ET 8-K ↗
154.5600 157.5700 153.2500 154.5100 2,368,200
157.7000 158.9600 155.8200 156.3400 2,459,500
155.9400 157.9300 154.0200 157.2300 1,949,200
154.6800 155.2600 153.1800 154.6900 1,855,900
Weekend
Weekend
158.1500 158.1500 154.3800 154.5100 2,032,100
156.8300 160.1900 156.3100 157.3800 2,370,000
157.4700 158.7900 155.0200 158.2700 1,853,300
154.6700 157.0500 154.0900 155.9200 2,220,100
156.6800 158.1000 155.4100 156.2300 2,284,900
Weekend
Weekend
156.4600 158.1100 153.7500 154.1300 3,723,700
157.5100 159.1100 156.4500 156.5300 2,423,800
159.8400 160.0300 156.3500 158.0800 2,083,300
161.6000 163.4400 161.2400 161.6400 2,373,900
160.6100 161.6600 159.4100 160.2700 2,187,400
Weekend
Weekend
161.3700 162.4100 158.9300 159.3600 2,559,900
161.9000 163.1400 158.2000 159.6300 2,885,600
163.5600 164.1000 160.3000 163.1700 4,098,500
164.4700 166.3500 163.3000 163.8800 2,528,200
165.0000 167.0600 161.7500 165.4600 2,905,100
Weekend
Weekend
168.2600 169.4200 164.3300 167.1200 2,651,200
169.5500 170.1100 167.8200 169.9400 2,856,600
174.5500 174.8000 170.8500 171.4900 2,137,400
173.2300 174.9900 171.5700 174.2100 2,109,600
174.0800 176.8000 172.2400 176.5400 2,124,300
Weekend
Weekend
175.3200 178.0100 174.0300 176.4800 4,624,900
181.8400 182.2700 175.9200 176.6600 3,326,900
19 · 8-K After-hours · 16:25 ET 8-K ↗
183.2600 183.7300 179.3500 180.9600 2,506,100
185.0000 187.3500 182.3200 182.4900 2,986,900
184.7500 186.3000 182.1400 184.3400 3,261,800
Weekend
Weekend
181.7900 185.5000 181.5900 185.3900 2,740,000
182.1600 183.0400 180.7500 182.4700 1,985,100
177.3900 182.8800 177.0300 182.6800 2,696,200
176.1600 178.4300 175.5100 177.3800 2,237,900
No trading
Weekend
Weekend
178.4800 180.2300 175.7200 175.8900 3,167,500
180.8700 182.7500 176.6300 177.8100 8,302,800
170.6700 182.0000 170.6700 180.6200 5,938,600
18 · 8-K After-hours · 16:16 ET 8-K ↗
165.9800 172.5800 164.4100 171.6800 4,604,400
16 · 8-K After-hours · 16:18 ET 8-K ↗ 15 · 10-Q After-hours · 16:19 ET 10-Q ↗
160.3774 166.2500 157.5236 163.0424 4,676,254
17 · 8-K Pre-market · 06:31 ET 8-K ↗
Weekend
Weekend
162.5472 165.6447 161.0849 165.1101 2,853,732
14 · 8-K After-hours · 16:17 ET 8-K ↗ 13 · 8-K After-hours · 16:21 ET 8-K ↗
164.0802 165.0865 161.8475 162.3506 3,673,790
162.8145 167.5157 161.6745 163.4198 3,991,154
159.3475 164.0252 158.7421 162.3428 3,672,518
159.5912 160.0708 158.1682 158.7343 2,475,439
Weekend
Weekend
12 · 8-K After-hours · 16:17 ET 8-K ↗
158.6006 160.4167 157.3192 159.9686 3,520,133
157.5943 158.8522 156.4465 158.0896 1,852,668
160.4167 163.5220 157.5314 158.7421 2,151,206
158.6006 161.3050 158.1604 159.9057 2,397,593
159.3789 161.5487 159.0016 159.9214 1,574,736
Weekend
Weekend
161.5566 161.5723 153.7972 158.6399 4,367,158
161.9890 163.2076 160.5975 161.9811 2,573,383
161.2186 163.1604 160.4796 162.0912 2,216,587
160.9906 162.2170 159.6934 159.8978 2,000,347
No trading
Weekend
Weekend
162.7987 164.4025 162.4607 162.8223 2,022,989
162.3742 164.5204 161.6116 163.7972 2,761,512
158.6557 163.2390 157.8695 163.0660 1,835,242
159.3239 160.1022 156.0063 158.4277 1,473,485
159.4340 160.0393 158.2940 159.3868 1,757,141
Weekend
Weekend
161.9261 162.2406 158.3333 159.3947 1,680,694
158.2469 162.7280 158.2469 161.3050 1,819,087
161.4780 162.6337 158.8208 159.3632 2,611,289
11 · 8-K After-hours · 16:45 ET 8-K ↗
155.8726 162.0440 155.8019 161.4465 2,598,823
152.6101 157.8538 152.2013 156.4151 2,942,518
Weekend
Weekend
152.7437 153.9230 151.3208 153.2547 1,734,754
No trading
153.7186 154.1195 152.5472 152.5708 999,919
153.1525 154.2296 152.9560 153.8050 974,352
154.2531 154.4733 152.9560 153.4277 1,542,046
Weekend
Weekend
154.1509 155.0629 153.1997 154.3475 1,292,606
No trading
154.0880 154.6462 153.4984 154.1824 544,670
154.3711 154.3711 153.1604 153.8286 1,323,389
154.1509 155.7390 153.9937 154.6698 1,923,391
Weekend
Weekend
152.7516 154.7170 152.5865 153.7657 6,338,376
10 · DEFA14A After market open · 11:33 ET DEFA14A ↗ 9 · DEF 14A After market open · 11:25 ET DEF 14A ↗
153.3805 154.8585 152.7280 153.0660 4,222,277
154.1116 156.0377 153.2704 153.5849 4,210,702
157.4057 157.8695 153.3962 154.3947 3,025,706
157.9324 159.1509 156.0613 157.3035 4,720,646
Weekend
Weekend
157.6022 159.3947 155.9748 157.9324 3,172,495
156.2421 157.6337 155.5739 157.5708 2,102,107
148.9230 156.9890 148.4670 155.9748 3,546,845
149.2924 150.4088 148.2076 148.4434 1,900,114
150.9434 151.8475 148.9230 148.9780 2,213,916
Weekend
Weekend
152.2956 154.1824 152.2720 152.4843 2,270,138
152.3742 152.5943 151.0141 152.3270 1,593,943
150.4324 152.2956 149.9292 152.1777 1,477,428
151.4230 151.4230 148.9308 149.7406 1,957,862
8 · 8-K/A After-hours · 16:18 ET 8-K/A ↗
152.0126 153.1211 150.5267 150.8019 2,456,868
Weekend
Weekend
152.1855 153.0975 151.8082 152.5314 754,042
No trading
153.3648 153.9151 151.9890 152.4371 1,582,114
7 · 10-K After-hours · 16:27 ET 10-K ↗
150.9198 153.7421 150.3223 153.6871 2,564,734
151.6274 152.1698 149.9843 150.1258 2,671,454
Weekend
Weekend
149.3082 154.3711 149.0802 151.5094 3,816,763
148.8915 150.9748 147.8380 149.0409 3,292,954
151.1792 151.9261 148.1997 150.3302 2,089,387
150.3223 152.6258 149.1824 151.2028 2,679,214
6 · 8-K After-hours · 16:34 ET 8-K ↗
151.1399 153.5220 149.5047 150.1415 3,851,234
Weekend
Weekend
151.7610 152.9088 150.7547 151.7610 4,257,511
150.6997 153.8837 150.2437 151.7610 5,057,981
149.4654 151.4230 148.6321 151.0377 3,619,094
143.6242 148.6399 143.3805 148.6006 3,795,521
139.0094 143.0818 138.3098 142.7987 3,154,560
Weekend
Weekend
139.1195 140.7704 137.3585 139.8113 3,903,259
129.3239 139.6541 127.5865 139.4576 8,389,349
5 · 8-K Pre-market · 06:32 ET 8-K ↗
139.6148 140.3695 136.9025 138.6714 5,620,459
139.2296 141.6588 137.5786 140.7547 4,236,905
140.3931 140.3931 137.6101 139.3868 4,381,404
Weekend
Weekend
140.1494 140.9670 138.0503 140.4953 3,424,478
142.3113 142.9245 140.5582 141.0220 3,462,893
144.1274 144.1274 142.3585 142.7044 2,048,556
147.0912 147.0912 144.7799 144.8192 1,692,905
146.2343 147.4843 145.4560 147.0440 3,257,974
Weekend
Weekend
147.7437 148.2076 145.9984 146.0928 1,959,389
148.2547 148.5141 146.1085 146.6431 2,136,070
148.4120 149.4969 147.3113 147.8852 2,745,994
150.9748 151.4623 147.4607 148.6085 2,900,414
148.8050 152.0676 148.8050 150.1572 2,206,157
Weekend
Weekend
145.6682 148.9937 145.0786 148.6635 2,472,514
143.7186 145.7311 140.6525 145.6525 4,354,692
4 · 8-K After-hours · 16:18 ET 8-K ↗
147.4764 149.0330 146.2028 146.8318 1,455,804
145.8333 148.4198 145.8333 148.0818 1,501,087
146.9182 148.7814 146.2264 146.7453 1,084,762
Weekend
Weekend
148.8994 149.3947 146.3129 146.6667 1,372,997
152.6179 153.0503 147.8380 148.6478 1,566,595
151.3443 152.5943 150.8333 152.4607 1,414,337
151.3758 152.2170 150.5582 151.3601 1,057,414
152.4528 152.4528 149.9214 150.9355 1,390,423
Weekend
Weekend
150.7626 153.5613 150.5110 152.2091 1,242,871
148.6242 150.6918 148.5456 150.6289 1,620,019
147.6415 150.6604 146.5566 150.1101 2,991,108
144.5755 147.2013 143.8286 147.1462 2,040,288
145.1258 145.1258 143.4906 144.6541 1,715,546
Weekend
Weekend
142.3192 145.2201 142.1462 145.1258 1,610,225
145.5660 145.9198 140.0236 141.9733 2,382,710
146.0770 147.1777 145.4560 146.2657 1,319,573
146.4623 147.9167 146.0770 146.6352 1,598,014
146.4623 147.2327 145.3223 146.6588 1,561,634
Weekend
Weekend
147.9324 148.4670 145.9120 147.0440 3,499,145
147.6494 148.6163 147.0440 148.0896 1,428,838
3 · 8-K Next filing day · accepted 17 Sep, 20:46 ET 8-K ↗
146.8632 149.3868 146.7924 147.4607 1,349,465
145.8333 147.8302 145.5660 146.3915 1,541,028
147.1226 148.5692 145.8255 146.0220 1,697,866
Weekend
Weekend
149.2924 149.2924 146.8868 146.8868 1,422,223
148.5141 150.4088 147.9167 149.8113 1,993,733
148.7814 149.3396 146.9811 148.1368 2,373,170
150.2201 151.1871 149.5126 149.7563 1,918,939
150.1415 150.8569 147.6494 150.6132 3,309,490
Weekend
Weekend
150.1572 151.7138 150.0236 151.2500 1,582,622
148.6871 150.6289 147.2641 150.3616 1,627,906
146.6588 149.0723 144.4418 149.0645 4,609,092
151.5252 152.5079 147.8223 147.9167 2,073,996
No trading
Weekend
Weekend
150.7547 151.7610 150.1572 151.7138 1,691,124
153.5377 153.5377 149.9528 150.3538 2,281,841
152.2327 153.8129 152.2327 153.6163 1,692,650
152.5786 153.4827 152.1226 152.5708 2,855,894
156.6824 156.8239 152.5393 153.0267 1,561,380
Weekend
Weekend
155.5267 157.3978 155.0629 156.9654 2,060,386
156.0220 156.3286 154.3789 154.5833 1,658,942
155.7076 157.4057 155.2437 156.6038 3,171,732
153.1604 155.8648 152.7280 155.6840 2,419,598
153.9465 155.2044 153.2704 153.3019 2,243,045
Weekend
Weekend
154.0880 154.8663 153.0189 154.0409 3,328,570
153.5770 153.7500 152.0440 153.3019 2,905,630
153.4670 154.3003 152.4686 154.0566 3,398,530
152.1226 153.2940 151.2500 153.2704 4,033,894
152.1620 152.8380 149.7720 151.3365 3,524,203
Weekend
Weekend
146.9104 152.4214 146.9104 152.1226 5,031,269
2 · 10-Q After-hours · 16:26 ET 10-Q ↗
147.2877 149.4654 144.8192 147.5472 6,154,063
1 · 8-K Pre-market · 06:33 ET 8-K ↗
139.0566 139.4576 135.3774 135.5424 5,375,345
140.6447 141.2579 138.4513 139.0645 3,637,030
138.6006 141.1399 138.6006 140.6447 2,607,091
Weekend
Weekend
139.4418 139.5047 137.1777 138.6557 5,964,408
141.9025 143.2862 140.1337 140.1337 4,749,521
143.2626 143.5928 141.7689 142.7201 2,349,002
143.5770 144.2846 142.8302 143.3805 1,909,018
145.3538 145.7862 143.7264 143.8208 2,353,454
Weekend
Weekend
144.9292 146.1635 144.1981 145.6918 2,386,145
143.3019 145.7154 142.5550 144.3632 2,291,508
144.3396 144.9528 141.6195 143.5377 3,337,474
138.5063 142.7909 138.4355 142.5157 2,406,624

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
28 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
27 8-K 8K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
26 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
25 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:33 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:25 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Sep, 20:46 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise