Becton, Dickinson and Company BDX

Open calendar →

Becton, Dickinson and Company Common Stock · Company · NYSE · Healthcare / Medical Instruments & Supplies

Paper trade (simulated — no real money)

Fill: USD 198.9100 · FX 1 USD = 1.277900 SGD · about SGD 254.1871 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 146.64 → 198.91 · 35.6%
200.420169.546138.671 1 2 3 4 5,6 7 8 9,10 11,12,13 14 15 16 17 18 19,20,21 22 23 24 25 26 27 28,29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
199.1800 200.4000 197.1500 198.9100 1,304,203
195.3500 200.4700 194.9100 200.4200 1,382,800
191.7200 195.2200 191.7200 194.3400 1,074,400
192.7800 193.8500 191.3500 193.8000 1,082,200
190.1000 191.8600 189.4900 190.7400 1,220,200
Weekend
Weekend
194.4200 195.9900 190.2100 191.7500 1,412,700
192.0000 194.3400 189.5100 193.7600 1,973,600
188.2600 189.6800 186.0400 188.8900 1,647,500
189.8200 189.9900 185.5900 187.3700 1,153,000
184.3200 188.9200 184.3200 188.8900 1,184,400
Weekend
Weekend
181.8900 183.8500 181.5100 183.7500 1,615,700
179.7600 182.7600 178.9000 182.7500 1,523,700
180.3400 182.3800 177.9200 180.1600 1,922,300
183.3500 187.4500 180.1200 180.3000 2,053,200
176.5800 180.9000 176.0400 180.6700 1,645,000
Weekend
Weekend
177.4600 178.1300 175.7100 176.8000 1,865,300
179.1100 179.6700 177.0200 178.0700 1,287,900
181.1900 182.3400 178.9100 179.0000 1,798,600
182.5100 182.9500 180.0900 181.9700 1,534,700
183.0700 184.3400 181.9500 183.8300 1,878,500
Weekend
Weekend
179.2200 183.9200 177.8700 183.8200 1,472,800
182.7300 183.7200 178.9800 179.2300 1,404,800
182.1000 184.3700 181.3100 182.5200 1,022,800
182.4000 183.8300 180.7500 183.0000 1,461,200
181.2500 181.5300 179.9800 180.7000 1,461,500
Weekend
Weekend
179.7600 182.6200 179.4200 180.9400 6,414,800
182.7100 184.3400 181.2700 181.3800 1,839,800
185.1800 186.2700 181.2900 181.8500 1,734,000
182.3900 186.6300 181.2800 185.9200 2,087,400
180.0500 183.5300 179.6000 182.9100 1,634,100
Weekend
Weekend
177.6000 178.3000 175.2000 177.8500 1,584,100
178.9400 178.9400 175.6700 176.4200 1,704,900
177.1500 182.1000 176.5500 179.8000 1,529,000
181.7500 182.2000 178.4700 179.1000 1,804,100
No trading
Weekend
Weekend
185.4200 187.1300 184.0500 184.7400 1,439,100
188.9700 189.4700 184.9100 187.6200 1,206,500
187.4300 191.7600 187.4300 187.5200 1,474,500
190.3000 191.5700 186.4800 187.1200 1,279,700
187.8800 188.9700 186.6200 188.1100 2,629,600
Weekend
Weekend
188.0400 190.3200 187.5400 189.5200 1,693,800
189.2900 190.4100 187.7300 188.1300 1,353,600
188.4900 191.5200 188.0200 190.2100 1,403,100
189.3100 190.0700 187.0300 189.7800 1,207,500
191.7300 193.0700 190.3500 190.7400 1,311,000
Weekend
Weekend
188.0200 192.3000 186.9500 192.0000 2,524,400
186.2000 190.0100 185.3600 187.6200 1,972,600
183.7100 187.9600 181.5200 187.6000 2,164,500
184.9400 185.8000 180.7200 180.7700 1,616,400
181.8900 183.4600 181.6200 182.0900 1,310,500
Weekend
Weekend
182.1200 183.8200 181.2200 183.4000 1,009,000
184.7500 185.3200 181.4100 181.9700 2,155,300
177.6100 183.7500 177.1300 183.5800 1,551,500
178.3500 181.7900 178.3500 181.4100 1,515,600
176.4900 179.7900 175.6300 179.6300 1,765,900
Weekend
Weekend
175.2600 177.5500 173.2900 176.8600 1,851,900
28 · 10-Q After-hours · 16:36 ET 10-Q ↗
175.8800 179.4000 172.7600 177.0700 3,297,400
29 · 8-K Pre-market · 06:31 ET 8-K ↗
169.7300 170.9100 168.0100 170.6600 2,538,000
168.0000 170.7600 166.8000 170.1200 2,104,800
167.7500 171.2100 167.1600 170.2100 1,727,600
Weekend
Weekend
163.8000 166.2900 162.4500 165.6200 2,024,700
165.9100 168.1600 164.4300 165.4500 2,041,000
166.0700 169.1000 165.0100 168.4000 2,126,600
162.0000 168.2100 161.6200 166.3400 2,693,300
157.0900 160.5500 157.0900 158.9200 1,341,800
Weekend
Weekend
154.4800 156.8000 153.3200 156.3600 1,115,700
153.7700 154.2800 152.1300 152.9700 1,607,900
154.8700 155.3300 152.5300 153.1600 1,162,400
27 · 8-K Pre-market · 06:58 ET 8-K ↗
152.5600 154.2000 151.9700 153.8400 1,332,500
157.7600 158.2700 154.3100 154.4800 1,730,100
Weekend
Weekend
158.8400 163.1400 157.0200 158.1700 2,108,800
156.8300 160.1900 156.1400 159.9300 1,683,100
150.5700 156.8700 150.3800 154.8800 1,992,800
151.8300 151.9400 148.3400 150.6500 1,908,100
152.5600 154.9300 152.0000 153.8300 1,403,800
Weekend
Weekend
150.5200 152.9000 150.1500 151.9400 1,048,200
149.8200 151.7200 148.2300 150.8500 1,788,600
155.9800 156.2900 150.3500 150.5600 2,287,600
158.0000 159.4900 156.2600 156.3000 1,757,600
157.9500 158.0100 154.3200 155.5400 1,485,600
Weekend
Weekend
No trading
154.9400 158.7200 153.9300 158.0800 2,040,500
151.7600 154.0400 151.5600 152.9000 2,131,600
155.0200 155.1100 149.6900 151.3300 2,109,100
154.7300 155.2500 152.9700 155.1900 2,396,600
Weekend
Weekend
152.8000 156.8900 151.6300 155.9200 12,180,700
148.4200 152.8300 147.2000 151.3800 2,548,900
145.6600 149.2000 144.6100 147.7700 2,300,200
142.5500 145.5900 141.2500 143.9200 2,908,100
142.4400 143.4300 140.1100 140.7100 3,642,600
Weekend
Weekend
No trading
142.0200 144.7000 141.7500 143.9800 6,231,900
144.5000 145.6000 140.6300 141.6100 2,920,800
146.5700 146.8900 144.2600 145.1600 1,509,900
146.6000 147.9400 145.4400 145.5200 1,760,200
Weekend
Weekend
147.9400 149.0000 144.4000 146.2400 1,966,900
147.3300 148.0900 145.9000 147.3500 1,639,900
151.4800 151.6200 147.7400 147.7900 1,748,000
149.7200 152.5500 148.7000 152.0400 2,214,900
150.0100 151.0200 149.0400 149.9900 1,926,000
Weekend
Weekend
151.7800 153.2400 150.7000 151.1600 2,077,400
148.8800 151.6700 148.1100 149.5600 2,241,600
144.4600 146.7200 144.2100 145.6100 1,609,700
145.0000 146.0200 143.1300 144.4300 2,693,500
146.1500 147.9200 145.1300 145.3300 2,387,000
Weekend
Weekend
148.2600 149.2300 146.6400 147.1200 3,728,400
26 · 8-K Pre-market · 08:39 ET 8-K ↗
146.2000 148.4600 143.9600 148.4100 3,214,500
147.6000 150.7400 146.1200 147.2400 2,878,200
147.6300 149.3000 146.2500 147.7500 3,243,500
No trading
Weekend
Weekend
146.6800 148.2500 145.6400 147.6300 1,291,300
145.1600 147.0300 142.6700 146.2500 1,986,200
25 · 8-K After-hours · 17:05 ET 8-K ↗
147.6600 148.8800 144.6300 146.9500 2,479,100
142.0000 148.2100 141.8200 146.9500 4,219,500
143.9500 145.5800 142.0100 142.3500 3,814,100
Weekend
Weekend
144.8300 145.5000 142.0200 143.4700 4,277,300
145.1900 146.2400 143.6400 144.4700 2,778,800
24 · 424B2 After-hours · 17:19 ET 424B2 ↗
146.5900 146.5900 142.8300 144.1800 3,830,100
23 · 8-K After-hours · 16:30 ET 8K ↗
144.8500 148.7500 144.1700 147.5100 3,465,300
148.7100 149.6400 142.9600 143.1500 3,588,600
22 · 424B2 Pre-market · 06:02 ET 424B2 ↗
Weekend
Weekend
153.8700 155.2800 146.4900 149.4300 4,481,800
19 · 10-Q After-hours · 16:34 ET 10-Q ↗
151.0000 154.4500 149.2700 153.2600 6,344,300
21 · 8-K/A Pre-market · 06:33 ET 8-K/A ↗ 20 · 8-K Pre-market · 06:30 ET 8-K ↗
145.0300 146.4000 144.3000 144.7600 3,421,200
147.0600 147.4400 143.0000 144.1700 3,533,200
149.0000 150.5000 146.1900 146.3100 2,454,100
Weekend
Weekend
149.4000 150.1900 147.1900 149.3100 2,472,400
145.4600 149.3100 145.4500 149.0400 3,597,400
18 · 8-K After-hours · 16:16 ET 8-K ↗
148.3000 148.5800 144.5100 145.3100 3,104,200
150.8400 151.8500 147.8500 149.5200 3,111,500
152.0000 153.5000 149.8700 150.2200 2,681,300
Weekend
Weekend
154.9900 155.3800 152.0600 152.1400 2,008,800
155.9100 156.7500 153.4600 154.8500 2,846,600
157.3400 157.6600 154.6500 155.6500 2,690,800
159.6000 159.6100 156.6900 156.6900 3,214,300
157.6500 159.0800 157.0200 158.6400 3,302,500
Weekend
Weekend
155.4100 159.9500 155.1900 158.5400 3,591,700
155.3500 155.7700 153.0100 154.8200 4,071,500
155.2700 157.0400 154.5500 155.5200 2,660,100
155.0200 156.1800 154.4000 155.7300 2,889,700
153.9300 155.5500 152.7900 155.4300 3,061,300
Weekend
Weekend
155.4000 155.9200 153.0500 154.2200 2,051,900
17 · 8-K After-hours · 16:18 ET 8-K ↗
155.1000 157.1800 154.8700 155.4600 2,709,900
157.9400 159.2300 156.1600 157.0900 2,629,200
155.4600 155.7400 154.0100 154.9600 1,807,000
153.5900 155.9400 152.9900 155.3200 1,875,900
Weekend
Weekend
No trading
16 · 8-K After-hours · 16:18 ET 8-K ↗
154.5600 157.5700 153.2500 154.5100 2,368,200
157.7000 158.9600 155.8200 156.3400 2,459,500
155.9400 157.9300 154.0200 157.2300 1,949,200
154.6800 155.2600 153.1800 154.6900 1,855,900
Weekend
Weekend
158.1500 158.1500 154.3800 154.5100 2,032,100
156.8300 160.1900 156.3100 157.3800 2,370,000
157.4700 158.7900 155.0200 158.2700 1,853,300
154.6700 157.0500 154.0900 155.9200 2,220,100
156.6800 158.1000 155.4100 156.2300 2,284,900
Weekend
Weekend
156.4600 158.1100 153.7500 154.1300 3,723,700
157.5100 159.1100 156.4500 156.5300 2,423,800
159.8400 160.0300 156.3500 158.0800 2,083,300
161.6000 163.4400 161.2400 161.6400 2,373,900
160.6100 161.6600 159.4100 160.2700 2,187,400
Weekend
Weekend
161.3700 162.4100 158.9300 159.3600 2,559,900
161.9000 163.1400 158.2000 159.6300 2,885,600
163.5600 164.1000 160.3000 163.1700 4,098,500
164.4700 166.3500 163.3000 163.8800 2,528,200
165.0000 167.0600 161.7500 165.4600 2,905,100
Weekend
Weekend
168.2600 169.4200 164.3300 167.1200 2,651,200
169.5500 170.1100 167.8200 169.9400 2,856,600
174.5500 174.8000 170.8500 171.4900 2,137,400
173.2300 174.9900 171.5700 174.2100 2,109,600
174.0800 176.8000 172.2400 176.5400 2,124,300
Weekend
Weekend
175.3200 178.0100 174.0300 176.4800 4,624,900
181.8400 182.2700 175.9200 176.6600 3,326,900
15 · 8-K After-hours · 16:25 ET 8-K ↗
183.2600 183.7300 179.3500 180.9600 2,506,100
185.0000 187.3500 182.3200 182.4900 2,986,900
184.7500 186.3000 182.1400 184.3400 3,261,800
Weekend
Weekend
181.7900 185.5000 181.5900 185.3900 2,740,000
182.1600 183.0400 180.7500 182.4700 1,985,100
177.3900 182.8800 177.0300 182.6800 2,696,200
176.1600 178.4300 175.5100 177.3800 2,237,900
No trading
Weekend
Weekend
178.4800 180.2300 175.7200 175.8900 3,167,500
180.8700 182.7500 176.6300 177.8100 8,302,800
170.6700 182.0000 170.6700 180.6200 5,938,600
14 · 8-K After-hours · 16:16 ET 8-K ↗
165.9800 172.5800 164.4100 171.6800 4,604,400
12 · 8-K After-hours · 16:18 ET 8-K ↗ 11 · 10-Q After-hours · 16:19 ET 10-Q ↗
160.3774 166.2500 157.5236 163.0424 4,676,254
13 · 8-K Pre-market · 06:31 ET 8-K ↗
Weekend
Weekend
162.5472 165.6447 161.0849 165.1101 2,853,732
10 · 8-K After-hours · 16:17 ET 8-K ↗ 9 · 8-K After-hours · 16:21 ET 8-K ↗
164.0802 165.0865 161.8475 162.3506 3,673,790
162.8145 167.5157 161.6745 163.4198 3,991,154
159.3475 164.0252 158.7421 162.3428 3,672,518
159.5912 160.0708 158.1682 158.7343 2,475,439
Weekend
Weekend
8 · 8-K After-hours · 16:17 ET 8-K ↗
158.6006 160.4167 157.3192 159.9686 3,520,133
157.5943 158.8522 156.4465 158.0896 1,852,668
160.4167 163.5220 157.5314 158.7421 2,151,206
158.6006 161.3050 158.1604 159.9057 2,397,593
159.3789 161.5487 159.0016 159.9214 1,574,736
Weekend
Weekend
161.5566 161.5723 153.7972 158.6399 4,367,158
161.9890 163.2076 160.5975 161.9811 2,573,383
161.2186 163.1604 160.4796 162.0912 2,216,587
160.9906 162.2170 159.6934 159.8978 2,000,347
No trading
Weekend
Weekend
162.7987 164.4025 162.4607 162.8223 2,022,989
162.3742 164.5204 161.6116 163.7972 2,761,512
158.6557 163.2390 157.8695 163.0660 1,835,242
159.3239 160.1022 156.0063 158.4277 1,473,485
159.4340 160.0393 158.2940 159.3868 1,757,141
Weekend
Weekend
161.9261 162.2406 158.3333 159.3947 1,680,694
158.2469 162.7280 158.2469 161.3050 1,819,087
161.4780 162.6337 158.8208 159.3632 2,611,289
7 · 8-K After-hours · 16:45 ET 8-K ↗
155.8726 162.0440 155.8019 161.4465 2,598,823
152.6101 157.8538 152.2013 156.4151 2,942,518
Weekend
Weekend
152.7437 153.9230 151.3208 153.2547 1,734,754
No trading
153.7186 154.1195 152.5472 152.5708 999,919
153.1525 154.2296 152.9560 153.8050 974,352
154.2531 154.4733 152.9560 153.4277 1,542,046
Weekend
Weekend
154.1509 155.0629 153.1997 154.3475 1,292,606
No trading
154.0880 154.6462 153.4984 154.1824 544,670
154.3711 154.3711 153.1604 153.8286 1,323,389
154.1509 155.7390 153.9937 154.6698 1,923,391
Weekend
Weekend
152.7516 154.7170 152.5865 153.7657 6,338,376
6 · DEFA14A After market open · 11:33 ET DEFA14A ↗ 5 · DEF 14A After market open · 11:25 ET DEF 14A ↗
153.3805 154.8585 152.7280 153.0660 4,222,277
154.1116 156.0377 153.2704 153.5849 4,210,702
157.4057 157.8695 153.3962 154.3947 3,025,706
157.9324 159.1509 156.0613 157.3035 4,720,646
Weekend
Weekend
157.6022 159.3947 155.9748 157.9324 3,172,495
156.2421 157.6337 155.5739 157.5708 2,102,107
148.9230 156.9890 148.4670 155.9748 3,546,845
149.2924 150.4088 148.2076 148.4434 1,900,114
150.9434 151.8475 148.9230 148.9780 2,213,916
Weekend
Weekend
152.2956 154.1824 152.2720 152.4843 2,270,138
152.3742 152.5943 151.0141 152.3270 1,593,943
150.4324 152.2956 149.9292 152.1777 1,477,428
151.4230 151.4230 148.9308 149.7406 1,957,862
4 · 8-K/A After-hours · 16:18 ET 8-K/A ↗
152.0126 153.1211 150.5267 150.8019 2,456,868
Weekend
Weekend
152.1855 153.0975 151.8082 152.5314 754,042
No trading
153.3648 153.9151 151.9890 152.4371 1,582,114
3 · 10-K After-hours · 16:27 ET 10-K ↗
150.9198 153.7421 150.3223 153.6871 2,564,734
151.6274 152.1698 149.9843 150.1258 2,671,454
Weekend
Weekend
149.3082 154.3711 149.0802 151.5094 3,816,763
148.8915 150.9748 147.8380 149.0409 3,292,954
151.1792 151.9261 148.1997 150.3302 2,089,387
150.3223 152.6258 149.1824 151.2028 2,679,214
2 · 8-K After-hours · 16:34 ET 8-K ↗
151.1399 153.5220 149.5047 150.1415 3,851,234
Weekend
Weekend
151.7610 152.9088 150.7547 151.7610 4,257,511
150.6997 153.8837 150.2437 151.7610 5,057,981
149.4654 151.4230 148.6321 151.0377 3,619,094
143.6242 148.6399 143.3805 148.6006 3,795,521
139.0094 143.0818 138.3098 142.7987 3,154,560
Weekend
Weekend
139.1195 140.7704 137.3585 139.8113 3,903,259
129.3239 139.6541 127.5865 139.4576 8,389,349
1 · 8-K Pre-market · 06:32 ET 8-K ↗
139.6148 140.3695 136.9025 138.6714 5,620,459
139.2296 141.6588 137.5786 140.7547 4,236,905
140.3931 140.3931 137.6101 139.3868 4,381,404
Weekend
Weekend
140.1494 140.9670 138.0503 140.4953 3,424,478
142.3113 142.9245 140.5582 141.0220 3,462,893
144.1274 144.1274 142.3585 142.7044 2,048,556
147.0912 147.0912 144.7799 144.8192 1,692,905
146.2343 147.4843 145.4560 147.0440 3,257,974
Weekend
Weekend
147.7437 148.2076 145.9984 146.0928 1,959,389
148.2547 148.5141 146.1085 146.6431 2,136,070

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
24 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
23 8-K 8K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
21 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:33 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:25 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise