Bloom Energy Corporation Class A BE

Open calendar →

Bloom Energy Corporation Class A Common Stock · Company · NYSE · Industrials / Electrical Equipment & Parts

Paper trade (simulated — no real money)

Fill: USD 193.3000 · FX 1 USD = 1.277900 SGD · about SGD 247.0181 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 101.42 → 193.30 · 90.6%
345.850211.41076.970 1,2 3,4 5 6 7 8 9 10 11,12 13 14,15 16 17 18 19 20 21 22,23 24 25,26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
203.0100 205.9900 189.0000 193.3000 35,824,073
26 · 10-Q After-hours · 21:25 ET 10-Q ↗ 25 · 8-K After-hours · 20:09 ET 8-K ↗
228.1500 229.9100 210.7400 217.7700 23,643,400
235.3600 241.3700 229.3000 238.5300 12,444,900
220.1550 228.7900 213.0900 222.6500 11,355,100
233.2300 233.5000 224.2020 226.2200 9,977,600
Weekend
Weekend
231.2830 233.5900 219.1700 221.3100 13,809,200
224.2800 239.8500 215.1200 236.3000 17,671,400
257.5000 258.5200 235.7000 239.3400 18,437,900
251.5500 264.1400 248.3500 263.4500 12,685,900
275.3300 275.9900 257.7600 262.2800 14,031,900
Weekend
Weekend
275.8500 280.5000 271.0000 280.5000 8,473,300
283.8300 286.9500 264.5000 272.8200 15,754,600
286.0000 296.8330 284.5410 291.2900 10,946,100
295.2500 300.8000 285.6400 295.7800 12,328,800
289.9900 291.9600 282.3400 286.6500 7,495,200
Weekend
Weekend
284.0000 297.5900 283.1000 289.1500 12,898,100
284.6200 287.1500 272.3780 277.5800 11,546,400
296.0600 300.4600 276.9000 276.9800 15,279,700
272.8200 302.3540 271.2000 291.2500 23,694,900
282.5100 286.2600 259.4600 262.8700 15,575,100
Weekend
Weekend
269.9100 292.7200 264.0140 288.7000 17,360,000
256.0000 269.3400 251.3000 266.6500 18,081,100
276.9650 282.6350 271.0250 275.1900 8,193,500
274.1600 284.2500 268.9700 276.5300 10,586,100
270.0000 282.0000 265.3600 272.8900 14,545,000
Weekend
Weekend
284.3200 285.1000 265.0000 265.6300 73,471,700
283.1500 288.0000 275.5300 280.7600 14,236,300
268.2400 275.1800 261.8100 270.0200 13,495,600
261.0000 269.8260 257.0900 259.3500 10,737,300
256.3950 261.7000 249.0500 257.0500 14,842,400
Weekend
Weekend
268.5150 277.2800 266.1200 275.7500 13,631,200
260.7080 271.5000 257.0100 258.4900 11,521,900
272.9900 280.4790 268.5800 269.2800 12,148,500
267.7600 283.8300 259.7800 277.2200 27,500,100
No trading
Weekend
Weekend
236.8200 253.3000 235.5500 252.8700 16,469,100
219.0000 238.4100 212.1200 235.5500 15,640,700
210.0000 217.2980 204.3000 217.2800 9,181,100
203.5000 213.6600 197.5000 213.6300 10,790,800
208.8800 210.0000 202.8800 206.3000 10,089,900
Weekend
Weekend
215.7050 222.4000 209.1200 210.7700 11,407,800
227.1000 227.9900 214.7500 217.8300 11,692,600
213.9400 227.3400 212.3000 218.2100 11,985,200
213.5450 218.5300 208.3000 217.4500 14,898,300
191.9800 209.9200 185.9300 204.0200 15,248,100
Weekend
Weekend
206.2200 207.8800 195.6800 201.4500 9,368,800
203.5000 206.8500 197.3300 202.4800 9,456,500
212.5500 212.5600 200.0900 206.6300 10,332,000
220.7650 222.7000 205.5000 209.0100 15,418,800
241.1750 244.4400 229.1000 232.1600 10,638,900
Weekend
Weekend
233.6600 248.5700 227.6700 229.9400 12,235,500
235.9400 253.3100 233.4400 236.2200 11,380,200
236.7100 249.9900 231.1800 237.1600 15,885,700
214.5000 219.7000 210.1600 211.2100 8,714,500
221.0000 221.0400 210.0200 210.6300 9,013,500
Weekend
Weekend
240.1750 240.1750 212.2000 219.3400 15,103,400
223.0000 249.4500 221.2100 228.9600 11,843,200
223.7900 241.8900 222.5900 234.3300 13,321,700
225.3750 237.4500 219.2100 228.1100 18,854,900
197.8250 224.6400 191.0000 218.3200 18,450,900
Weekend
Weekend
230.7750 235.4900 205.4300 205.8100 21,963,500
186.2500 215.7400 184.8800 207.1200 35,304,300
183.5000 185.6600 157.3340 163.7500 44,264,900
24 · 10-Q/A Pre-market · 06:02 ET 10-Q/A ↗ 23 · 10-Q After-hours · 17:27 ET 10-Q ↗ 22 · 8-K After-hours · 16:07 ET 8-K ↗
175.3000 176.8450 157.6500 166.8400 29,397,000
190.5100 197.5000 176.5700 188.1800 15,658,400
Weekend
Weekend
214.1900 214.1900 183.2200 184.8900 16,017,600
215.0200 229.6700 213.7510 217.3000 9,430,500
217.5700 229.8600 216.5150 218.2200 9,325,600
211.0700 229.9000 207.5980 226.2600 14,946,900
213.8750 220.0000 195.0910 197.0600 17,260,000
Weekend
Weekend
200.9800 223.7500 194.6000 214.9600 17,067,000
228.3000 229.9800 204.5560 206.7300 16,336,100
243.1000 244.4920 216.2800 239.3800 11,200,200
246.5900 252.0000 234.5300 243.4000 8,768,300
231.3800 246.7900 228.3000 233.4900 10,068,600
Weekend
Weekend
251.2050 251.2050 229.5500 244.6100 14,888,300
276.0800 276.0800 253.3200 257.0200 10,512,100
21 · 8-K Pre-market · 08:17 ET 8-K ↗
262.5950 269.7200 235.3400 254.2900 19,197,800
286.5000 290.9200 261.5100 269.5700 11,188,700
280.9200 305.4100 276.6800 295.0500 11,624,400
Weekend
Weekend
No trading
297.8700 307.8190 257.5100 270.8900 15,724,900
290.6300 320.0000 286.2500 289.5000 16,354,900
279.7000 308.8200 279.3200 302.7000 14,490,600
272.4500 283.6200 261.3300 275.0100 17,520,600
Weekend
Weekend
294.5200 298.5300 247.7400 252.0200 57,203,700
346.2900 351.2800 297.9700 309.1800 13,128,300
327.5500 345.5000 315.0100 326.1900 11,015,300
309.3500 329.6900 300.3100 321.9800 11,493,600
20 · 8-K/A After-hours · 17:10 ET 8-K/A ↗
332.0000 349.9900 330.0000 345.8500 11,308,600
Weekend
Weekend
No trading
297.6000 329.5100 294.8100 328.9100 16,009,200
19 · 8-K After-hours · 17:16 ET 8-K ↗
283.4100 295.8250 280.4100 284.9900 11,015,900
274.1000 297.9700 271.0100 280.8800 11,266,700
272.9900 280.5000 269.5300 274.5000 9,171,700
Weekend
Weekend
246.0000 269.2300 245.0000 260.2200 8,610,600
239.7050 252.8200 232.8200 248.8800 8,874,300
248.1900 258.6300 230.6050 234.2300 15,509,100
261.9400 280.7400 241.9200 259.6100 16,201,400
265.5000 265.5100 248.5820 253.5700 8,618,500
Weekend
Weekend
280.0000 280.4100 252.0800 263.6100 11,653,200
278.7850 295.6900 272.1100 291.3700 6,633,400
296.8100 298.5000 282.9100 287.3200 7,869,100
280.3900 305.1100 279.1000 302.8500 12,996,700
277.6700 287.6900 270.0000 273.5100 10,358,100
Weekend
Weekend
280.0000 287.0000 268.1300 285.0000 16,911,700
297.6900 306.7200 286.2700 290.0100 7,841,800
18 · 8-K After-hours · 16:04 ET 8-K ↗
300.7500 303.9410 285.9000 293.8000 6,628,400
315.9500 318.0000 300.5000 302.4000 8,860,600
No trading
Weekend
Weekend
320.3200 322.8300 301.8500 302.4900 9,523,500
286.9500 318.4900 285.3100 307.8800 13,931,600
269.1800 292.9900 264.3350 282.3100 10,408,900
252.7950 268.5800 241.7500 261.3400 8,562,400
275.6600 277.7950 249.0100 258.7100 10,993,000
Weekend
Weekend
286.7900 288.7000 275.4000 275.9500 10,110,000
291.0000 310.0000 282.1000 303.4100 8,049,200
285.7200 297.8700 270.0500 289.7600 9,073,800
276.0000 289.4500 265.3900 280.6900 7,479,400
269.5000 296.3900 267.9800 283.9200 11,493,900
Weekend
Weekend
271.2200 272.5560 249.1000 261.0300 14,413,700
284.4000 285.1790 256.2700 258.6400 10,704,500
299.0000 299.0000 281.8400 285.4700 8,437,800
294.0100 299.5100 287.0200 295.2500 7,478,200
297.5000 302.9900 277.7000 288.6400 9,901,100
Weekend
Weekend
283.9400 291.6900 273.2100 290.5200 9,534,800
295.7300 296.5000 261.5250 283.3600 13,949,500
276.5500 290.5000 267.4600 287.9700 19,882,500
17 · 10-Q Next filing day · accepted 28 Apr, 17:33 ET 10-Q ↗ 16 · 8-K After-hours · 16:07 ET 8-K ↗
228.0700 239.6100 216.0400 226.3700 15,273,000
233.6200 239.0500 225.5100 234.6800 7,118,300
15 · 8-K Pre-market · 09:05 ET 8-K ↗ 14 · 424B7 Pre-market · 09:00 ET 424B7 ↗
Weekend
Weekend
240.5600 242.2030 231.0200 231.1700 6,569,000
231.5000 241.6000 228.1400 237.5700 7,716,600
228.8800 235.3500 226.4500 229.7500 7,039,600
221.5850 234.3500 219.6000 220.9100 12,258,800
207.8600 220.7000 201.8000 218.2700 8,765,700
Weekend
Weekend
215.6900 215.6900 200.2300 207.8600 11,306,200
213.5000 215.4300 202.2700 210.0600 8,893,300
218.9950 229.5500 211.1600 213.8400 14,200,200
202.7800 219.2700 197.4000 219.0300 25,038,700
13 · 8-K After-hours · 16:18 ET 8-K ↗
164.7200 177.5400 163.2200 176.6700 9,354,100
Weekend
Weekend
161.8800 170.8800 160.3500 166.7000 9,105,300
146.8800 163.2900 145.5300 160.1300 10,312,400
12 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
149.4000 156.7900 144.5400 146.7800 10,713,100
134.9500 139.4200 130.5000 135.9100 5,799,700
136.1800 140.3000 133.5700 135.0000 4,953,900
Weekend
Weekend
No trading
124.8400 137.2800 123.1600 135.6300 5,639,200
135.1000 141.5600 132.1400 132.4500 12,365,700
123.4400 135.6400 122.0000 135.4900 11,520,100
133.3250 133.7600 116.5050 119.5100 13,266,700
Weekend
Weekend
10 · PRE 14A After-hours · 16:11 ET PRE 14A ↗
132.9900 149.2700 129.0500 133.2400 8,421,800
9 · 8-K After-hours · 16:40 ET 8-K ↗
145.0000 149.5100 131.5000 133.5200 11,103,400
147.6200 153.7030 145.4400 150.2200 7,160,100
140.5150 146.6700 136.9600 145.8800 11,845,800
155.9900 157.3900 141.2500 141.3300 12,643,400
Weekend
Weekend
167.3500 169.0900 148.0600 150.1200 15,966,000
151.5000 167.9700 148.5300 166.6900 9,643,800
161.4300 164.4900 156.3300 156.5800 8,579,000
152.8900 161.5000 151.1800 160.0500 6,361,100
159.4000 162.2700 149.2700 153.6800 10,967,000
Weekend
Weekend
160.1800 163.5500 151.6200 154.5100 7,664,400
158.8500 165.4100 155.6510 157.1700 9,228,800
153.7100 164.6500 153.0000 159.2100 9,360,000
150.8000 159.6500 150.7450 154.0000 10,774,600
134.5500 153.7500 132.5000 151.3200 12,964,500
Weekend
Weekend
153.0000 155.7500 135.1100 135.1900 14,852,800
161.0000 165.8800 151.8000 159.9900 9,596,300
155.7000 165.0000 150.1500 164.7800 9,851,100
156.0000 158.2900 147.5600 153.0200 10,771,900
153.4100 166.2800 148.1900 166.0000 8,368,900
Weekend
Weekend
164.4900 167.4500 151.8000 155.6700 11,523,500
172.6000 172.6000 158.8400 168.5700 10,828,600
169.3300 180.9000 167.5400 174.7700 10,984,600
157.4000 173.0700 154.6900 166.2000 11,074,000
147.7000 161.2500 145.8400 160.2800 10,049,000
Weekend
Weekend
155.8300 159.1100 144.0600 147.5500 10,179,300
154.1300 160.0800 150.7000 159.0000 8,551,300
146.6500 158.4000 145.5000 157.2700 10,069,800
135.2000 145.4500 131.5200 145.3200 7,769,100
No trading
Weekend
Weekend
136.2100 144.6000 131.0000 139.7400 8,275,100
159.6000 160.0000 136.6000 139.0300 13,284,800
153.5000 160.0000 137.1900 155.5400 13,649,400
152.9600 157.6230 142.6800 148.7000 9,852,300
8 · 10-K After-hours · 17:16 ET 10-K ↗
145.0000 157.0000 141.3800 155.1700 11,387,600
Weekend
Weekend
153.2700 156.5000 133.7700 143.0300 20,937,000
7 · 8-K After-hours · 16:21 ET 8-K ↗
141.9800 147.1500 131.6600 136.6000 14,082,300
168.0000 169.1300 134.1000 147.3500 17,407,800
163.1600 176.4900 159.0200 168.8900 13,742,700
151.0000 158.5400 147.0100 156.1300 9,204,700
Weekend
Weekend
156.4000 161.8000 146.5500 151.3700 11,489,400
164.0000 165.6500 149.7900 156.5100 11,850,400
154.0000 167.5700 154.0000 165.3900 12,861,800
141.0000 153.4600 136.2500 152.3100 13,071,900
142.0000 147.6500 137.2300 139.6200 9,099,100
Weekend
Weekend
144.2400 148.3500 137.7600 144.8900 7,806,600
153.7000 154.7600 141.8600 145.6300 8,307,200
152.8000 155.8700 142.4300 150.5600 12,675,400
144.0000 155.3100 143.2000 151.7500 16,605,200
No trading
Weekend
Weekend
144.5000 150.8400 141.0100 149.5000 15,929,600
138.4900 144.5000 134.6600 139.1700 10,165,700
139.3900 139.7000 130.0000 133.4600 10,651,200
137.2600 145.8500 135.5100 139.7700 13,052,500
129.7000 138.1700 128.4500 136.8700 12,366,800
Weekend
Weekend
122.1100 136.8000 121.4620 134.0700 15,572,900
121.1100 128.0200 116.1600 121.8400 25,328,600
107.6500 112.3420 103.7500 108.0000 15,065,600
105.0000 107.4400 98.3800 103.0500 11,218,600
104.0000 107.3500 100.5100 103.8700 11,384,800
Weekend
Weekend
90.5700 98.8500 88.8600 98.6900 11,573,700
No trading
87.5250 88.9800 84.1400 86.8900 5,464,700
88.9200 90.1700 85.8800 87.2600 5,043,800
87.0000 92.5300 85.6300 88.4100 7,680,800
Weekend
Weekend
92.5000 92.5450 88.3300 90.1800 3,850,800
No trading
91.1800 92.2930 89.6000 91.8800 1,791,900
91.2000 93.4030 88.6600 91.4300 5,379,300
6 · 8-K Next filing day · accepted 22 Dec, 18:58 ET 8-K ↗
93.9000 96.4900 89.4000 92.2600 8,379,800
Weekend
Weekend
81.8100 90.3000 81.3000 88.8200 17,699,700
82.9100 85.3000 78.7300 80.2100 13,400,000
88.3000 90.5000 75.7000 76.9700 18,163,600
88.1500 89.1000 83.3100 87.6100 18,058,600
96.4800 97.0000 89.1100 89.5800 10,991,700
Weekend
Weekend
105.0000 107.1000 94.2400 94.9800 16,395,400
100.0000 110.2900 96.5000 108.9900 9,207,700
106.5900 107.5000 100.0500 101.2900 13,918,600
110.3850 113.3100 108.0800 109.4400 7,040,800
119.7500 119.8970 108.1400 111.7900 11,757,500
Weekend
Weekend
115.5000 119.8250 112.5300 119.1800 13,499,700
102.9200 119.6400 101.5400 118.0900 20,119,600
102.4250 104.7000 99.1200 102.5000 8,390,700
101.6400 109.5500 101.0000 105.0000 15,929,200
107.0800 110.8400 98.9050 98.9300 13,076,000
Weekend
Weekend
104.2000 109.2500 102.5000 109.2400 8,135,600
No trading
99.8600 102.6500 92.0000 101.1400 13,297,200
92.6900 94.9100 85.2000 94.2900 12,313,900
90.1300 97.3000 89.1900 95.5600 27,792,600
Weekend
Weekend
94.0200 94.5000 76.0000 89.9900 37,673,000
113.1000 118.5800 92.3600 93.3800 20,222,100
105.0000 115.3800 103.3500 108.9300 13,815,300
103.6700 112.0700 103.0000 104.9700 13,050,600
107.1500 113.7500 103.6600 107.1100 11,691,600
Weekend
Weekend
95.8800 118.6500 93.8690 111.8900 23,932,700
123.4200 124.0000 98.3900 103.5500 28,921,700
130.3400 131.0150 118.6400 126.7200 10,322,400
136.6400 136.7500 125.5500 127.0700 11,211,900
141.9700 147.8600 135.5100 139.2300 10,819,600
Weekend
Weekend
131.7100 135.9400 123.2400 135.2100 15,642,000
141.0100 144.4200 133.8300 136.8600 10,155,300
133.8500 146.4500 133.3000 141.4100 14,957,900
5 · 8-K After-hours · 17:20 ET 8-K ↗
132.5200 139.8800 128.0100 129.0500 17,492,400
132.5200 147.8200 131.5000 142.3700 17,283,300
Weekend
Weekend
131.6900 135.0100 121.3000 132.1600 17,365,300
131.9600 137.0450 127.1100 127.8500 18,005,500
4 · 8-K Next filing day · accepted 29 Oct, 18:04 ET 8-K ↗ 3 · 8-K Pre-market · 06:38 ET 8-K ↗
129.3000 144.2000 122.2200 133.7100 26,830,400
2 · 10-Q After-hours · 17:21 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
108.0000 113.5200 105.8400 113.2800 12,989,300
112.6600 113.1650 103.0000 108.5300 9,114,400
Weekend
Weekend
106.0000 111.3700 104.2500 110.3800 10,390,200
94.2400 103.8100 93.2300 101.4200 8,228,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 21:25 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:09 ET Summarise
24 10-Q/A 10-Q/A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
20 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 17:33 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
14 424B7 424B7 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Dec, 18:58 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 18:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise