Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Fri, 24 Jul 2026
No data yet
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
9.9700
9.9700
9.9700
9.9700
1,106
Tue, 21 Jul 2026
9.9800
9.9800
9.9700
9.9700
1,400
Mon, 20 Jul 2026
9.9700
9.9700
9.9700
9.9700
13,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9800
9.9800
9.9800
9.9800
25,000
Thu, 16 Jul 2026
9.9900
9.9900
9.9700
9.9700
9,900
Wed, 15 Jul 2026
9.9800
9.9900
9.9800
9.9900
765,600
Tue, 14 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Mon, 13 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9900
9.9900
9.9900
9.9900
20,000
Thu, 09 Jul 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 08 Jul 2026
9.9700
9.9700
9.9700
9.9700
5,000
Tue, 07 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Mon, 06 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.0000
10.0000
9.9900
9.9900
35,800
Wed, 01 Jul 2026
9.9700
9.9800
9.9700
9.9800
45,000
Tue, 30 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 29 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Thu, 25 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 24 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 23 Jun 2026
9.9700
9.9700
9.9700
9.9700
23,700
Mon, 22 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 17 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Tue, 16 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 15 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Thu, 11 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 10 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Tue, 09 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 08 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Thu, 04 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 03 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Tue, 02 Jun 2026
9.9500
9.9500
9.9500
9.9500
5,600
Mon, 01 Jun 2026
9.9500
9.9500
9.9500
9.9500
28,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.9300
9.9300
9.9300
9.9300
0
Thu, 28 May 2026
9.9300
9.9300
9.9300
9.9300
0
Wed, 27 May 2026
9.9300
9.9300
9.9300
9.9300
100
Tue, 26 May 2026
9.9200
9.9200
9.9200
9.9200
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9200
9.9200
9.9200
9.9200
2,900
Thu, 21 May 2026
9.9100
9.9100
9.9100
9.9100
0
Wed, 20 May 2026
9.9100
9.9100
9.9100
9.9100
0
Tue, 19 May 2026
9.9100
9.9100
9.9100
9.9100
0
Mon, 18 May 2026
9.9100
9.9100
9.9100
9.9100
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.9100
9.9100
9.9100
9.9100
0
Thu, 14 May 2026
9.9100
9.9100
9.9100
9.9100
0
Wed, 13 May 2026
9 · 10-Q
After-hours · 16:04 ET
QUARTERLY REPORT ↗
Wed, 13 May 2026
9.9100
9.9100
9.9100
9.9100
0
Tue, 12 May 2026
9.9100
9.9100
9.9100
9.9100
0
Mon, 11 May 2026
9.9100
9.9100
9.9100
9.9100
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.9100
9.9100
9.9100
9.9100
0
Thu, 07 May 2026
9.9200
9.9200
9.9100
9.9100
2,000
Wed, 06 May 2026
9.9200
9.9200
9.9200
9.9200
15,300
Tue, 05 May 2026
9.9300
9.9300
9.9300
9.9300
0
Mon, 04 May 2026
9.9500
9.9500
9.9300
9.9300
600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 30 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 29 Apr 2026
9.9200
9.9200
9.9000
9.9000
4,200
Tue, 28 Apr 2026
9.9300
9.9300
9.9300
9.9300
0
Mon, 27 Apr 2026
9.9300
9.9300
9.9300
9.9300
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.9300
9.9300
9.9300
9.9300
0
Thu, 23 Apr 2026
9.9300
9.9300
9.9300
9.9300
0
Wed, 22 Apr 2026
9.9300
9.9300
9.9200
9.9300
34,200
Tue, 21 Apr 2026
9.9100
9.9100
9.9100
9.9100
74,900
Mon, 20 Apr 2026
9.9100
9.9100
9.9100
9.9100
46,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.8900
9.8900
9.8900
9.8900
100,000
Thu, 16 Apr 2026
9.8900
9.8900
9.8900
9.8900
0
Wed, 15 Apr 2026
9.8900
9.8900
9.8900
9.8900
0
Tue, 14 Apr 2026
9.9400
9.9400
9.8900
9.8900
61,100
Mon, 13 Apr 2026
9.8900
9.9000
9.8900
9.9000
4,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 09 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 08 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 07 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 06 Apr 2026
9.9000
9.9000
9.9000
9.9000
1,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.9000
9.9000
9.9000
9.9000
1,000
Wed, 01 Apr 2026
9.8900
9.8900
9.8900
9.8900
48,600
Tue, 31 Mar 2026
9.8800
9.8800
9.8800
9.8800
50,000
Mon, 30 Mar 2026
9.8800
9.8800
9.8800
9.8800
160,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.8900
9.8900
9.8900
9.8900
0
Thu, 26 Mar 2026
9.8900
9.8900
9.8900
9.8900
2,800
Wed, 25 Mar 2026
9.8900
9.8900
9.8900
9.8900
0
Tue, 24 Mar 2026
9.8900
9.8900
9.8900
9.8900
0
Mon, 23 Mar 2026
8 · 10-K
After-hours · 16:05 ET
ANNUAL REPORT ↗
Mon, 23 Mar 2026
9.8900
9.8900
9.8900
9.8900
0
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.8900
9.8900
9.8900
9.8900
0
Thu, 19 Mar 2026
9.8900
9.8900
9.8900
9.8900
0
Wed, 18 Mar 2026
9.8900
9.8900
9.8900
9.8900
0
Tue, 17 Mar 2026
9.8900
9.8900
9.8900
9.8900
0
Mon, 16 Mar 2026
9.8900
9.8900
9.8900
9.8900
0
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.8900
9.8900
9.8900
9.8900
3,400
Thu, 12 Mar 2026
9.9500
9.9500
9.9500
9.9500
100
Wed, 11 Mar 2026
9.8800
9.8800
9.8800
9.8800
0
Tue, 10 Mar 2026
9.8800
9.8800
9.8800
9.8800
0
Mon, 09 Mar 2026
9.8800
9.8800
9.8800
9.8800
0
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.8800
9.8800
9.8800
9.8800
0
Thu, 05 Mar 2026
9.8800
9.8800
9.8800
9.8800
0
Wed, 04 Mar 2026
9.8800
9.8800
9.8800
9.8800
0
Tue, 03 Mar 2026
9.8700
9.8800
9.8700
9.8800
30,000
Mon, 02 Mar 2026
9.8900
9.8900
9.8900
9.8900
400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.9300
9.9300
9.9000
9.9000
8,400
Thu, 26 Feb 2026
9.9000
9.9000
9.9000
9.9000
26,200
Wed, 25 Feb 2026
9.9100
9.9100
9.9100
9.9100
0
Tue, 24 Feb 2026
9.9100
9.9100
9.9100
9.9100
0
Mon, 23 Feb 2026
9.9100
9.9100
9.9100
9.9100
0
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
9.9100
9.9100
9.9100
9.9100
122,500
Thu, 19 Feb 2026
9.9200
9.9200
9.9100
9.9200
400
Wed, 18 Feb 2026
9.9200
9.9200
9.9200
9.9200
0
Tue, 17 Feb 2026
9.9400
9.9400
9.9200
9.9200
56,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.9300
9.9300
9.9300
9.9300
0
Thu, 12 Feb 2026
9.9300
9.9300
9.9300
9.9300
3,000
Wed, 11 Feb 2026
9.9100
9.9100
9.9100
9.9100
250,000
Tue, 10 Feb 2026
9.8800
9.8800
9.8800
9.8800
100
Mon, 09 Feb 2026
9.9300
9.9500
9.8100
9.8100
16,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9.9500
9.9500
9.9400
9.9500
10,700
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
7 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
6 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Mon, 29 Dec 2025
No trading
Mon, 29 Dec 2025
5 · 8-K
Pre-market · 07:55 ET
CURRENT REPORT ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Fri, 19 Dec 2025
4 · 424B4
Pre-market · 06:28 ET
PROSPECTUS ↗
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Thu, 04 Dec 2025
3 · S-1/A
Pre-market · 09:01 ET
REGISTRATION STATEMENT ↗
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
2 · S-1/A
After-hours · 16:54 ET
REGISTRATION STATEMENT ↗
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
1 · S-1
After-hours · 16:09 ET
REGISTRATION STATEMENT ↗
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
No trading
Thu, 24 Jul 2025
No trading
Wed, 23 Jul 2025
No trading