KE Holdings Inc American Depositary Shares (each representing th BEKE
Open calendar →KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 19.33 → 16.06 · -16.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
16.3700
16.3950
16.0500
16.0600
3,095,566
16.7900
16.8300
16.5500
16.5700
3,177,200
17.0000
17.1350
16.8200
16.9700
3,780,200
77 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
Weekend
Weekend
17.2300
17.4950
17.2100
17.4000
3,463,400
17.3700
17.6750
17.3300
17.4600
4,425,100
16.8400
17.4150
16.8100
17.0300
5,894,900
16.2400
16.3500
16.0800
16.1000
3,057,700
15.9900
16.2500
15.9900
16.0700
3,685,100
76 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
15.6200
15.9050
15.5250
15.5700
2,434,800
15.1000
15.3400
15.0250
15.2500
3,980,800
15.3400
15.5300
15.2350
15.2400
4,108,600
75 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
14.8500
15.0050
14.7500
14.8600
3,291,000
15.2100
15.2700
14.8450
15.0200
3,650,400
74 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
Weekend
Weekend
No trading
15.0600
15.2350
14.9600
15.0900
3,399,500
73 · 6-K
Pre-market · 06:42 ET
FORM 6-K ↗
14.6000
15.1150
14.6000
15.0500
4,952,700
14.4200
14.6400
14.3750
14.5300
2,419,500
14.5000
14.6800
14.4500
14.5500
3,206,400
72 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Weekend
Weekend
13.9400
14.2700
13.8100
14.2600
6,012,900
14.4800
14.5600
14.2500
14.3000
3,353,900
14.6700
14.9050
14.6700
14.8000
5,928,400
14.6200
14.9550
14.6200
14.9100
3,157,000
14.8400
15.1250
14.7300
15.0000
4,328,300
71 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
No trading
15.1700
15.2100
14.8900
14.9100
5,089,200
15.7100
15.8150
15.5000
15.5200
4,368,800
16.2900
16.3700
16.0650
16.1200
3,698,900
16.7000
16.7900
16.5500
16.5700
3,475,600
70 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
69 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Weekend
Weekend
16.8000
16.9800
16.7150
16.8900
3,648,400
16.0050
16.4300
16.0050
16.4000
2,929,600
15.9000
16.2300
15.8800
16.0000
4,637,100
16.0900
16.1300
15.7150
15.9700
5,343,500
15.9500
16.3550
15.8600
16.1600
6,205,500
68 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Weekend
Weekend
16.2200
16.3550
16.0000
16.0800
5,556,900
67 · 6-K
Pre-market · 07:16 ET
FORM 6-K ↗
16.6900
16.7800
16.5600
16.6200
5,879,300
16.6900
16.9550
16.5950
16.9100
6,038,000
17.1800
17.3800
17.1100
17.2300
4,554,700
66 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
16.7800
17.2800
16.7000
17.1800
4,545,800
Weekend
Weekend
16.5000
16.8300
16.4900
16.6000
3,200,100
16.4600
16.4700
16.2550
16.3600
3,996,400
16.4800
16.7700
16.4500
16.6200
4,460,700
16.2700
16.6500
16.2650
16.5000
7,543,200
65 · 6-K
Pre-market · 06:20 ET
FORM 6-K ↗
No trading
Weekend
Weekend
16.1100
16.7750
16.0100
16.4000
9,270,100
17.4500
17.5000
16.6600
16.8900
8,687,400
64 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
18.1100
18.5700
17.8200
18.0700
8,204,000
18.8000
19.3000
18.4600
18.7200
9,068,200
17.6000
17.8250
17.4100
17.8000
5,129,700
63 · 6-K
Pre-market · 06:16 ET
FORM 6-K ↗
Weekend
Weekend
18.1700
18.2550
17.8200
18.1700
5,722,800
19.2800
19.2800
18.8450
18.8600
2,866,700
18.7900
19.7650
18.7200
19.5900
7,584,800
19.0400
19.1500
18.4250
18.5200
3,680,300
18.8300
19.2650
18.8300
19.1900
4,949,700
62 · 6-K
Pre-market · 06:14 ET
FORM 6-K ↗
Weekend
Weekend
18.8000
19.0800
18.7800
18.8700
5,928,300
61 · 6-K
Pre-market · 06:18 ET
FORM 6-K ↗
18.4500
18.6300
18.3750
18.4100
3,338,100
18.4900
18.9350
18.3300
18.7900
6,934,200
17.9500
18.2700
17.8250
18.1300
5,959,900
17.6800
17.7400
17.4000
17.4600
4,174,000
60 · 6-K
Pre-market · 06:32 ET
FORM 6-K ↗
Weekend
Weekend
17.2000
17.3700
17.0150
17.0600
2,682,900
16.3500
17.1300
16.2700
17.1300
6,782,400
16.5100
16.5200
15.8000
16.0000
6,632,200
15.8000
15.9150
15.6000
15.7900
3,845,000
15.9100
16.1000
15.8600
16.0300
3,904,700
59 · 6-K
Pre-market · 06:51 ET
FORM 6-K ↗
Weekend
Weekend
15.9000
16.2200
15.8700
16.1800
2,918,900
58 · 6-K
Pre-market · 07:45 ET
FORM 6-K ↗
57 · 6-K
Pre-market · 07:27 ET
FORM 6-K ↗
56 · 20-F
Pre-market · 07:02 ET
20-F ↗
55 · 6-K
Pre-market · 06:41 ET
FORM 6-K ↗
15.8200
15.9200
15.5900
15.8000
4,854,200
16.2300
16.3100
15.9400
15.9900
4,508,000
16.3300
16.4000
16.0300
16.1400
2,719,700
16.1900
16.4950
16.0950
16.4400
2,540,700
54 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
Weekend
Weekend
16.1900
16.4400
16.0000
16.2400
3,961,600
16.4400
16.4600
16.1150
16.1600
3,163,900
16.3800
16.4300
16.1550
16.2400
3,387,700
16.2100
16.6350
16.1750
16.5000
3,856,900
15.7300
15.8450
15.5950
15.8100
2,535,800
53 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Weekend
Weekend
15.5600
15.9600
15.4950
15.8400
3,690,800
52 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
15.6200
15.8300
15.5400
15.6100
2,467,800
15.3600
15.8950
15.2000
15.6300
3,957,800
51 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
15.0400
15.2100
14.9200
15.1900
3,346,500
14.8500
15.1500
14.8100
15.0900
2,144,300
Weekend
Weekend
No trading
14.5900
15.0150
14.5900
14.8100
2,798,900
50 · 6-K
Pre-market · 06:15 ET
FORM 6-K ↗
14.9700
15.2620
14.8200
14.8400
4,407,800
14.5800
14.9900
14.4000
14.9700
5,463,900
15.1000
15.2900
14.9700
15.0100
5,166,600
49 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Weekend
Weekend
15.3700
15.4700
15.2600
15.3200
3,333,900
48 · 6-K
Pre-market · 06:40 ET
FORM 6-K ↗
15.3800
15.6650
15.2850
15.3200
2,899,700
15.6800
15.8400
15.6000
15.7200
3,243,200
15.3000
15.6350
15.2800
15.4400
4,050,300
15.4100
15.7400
15.1800
15.4200
5,358,400
47 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Weekend
Weekend
15.8600
16.0300
15.8000
15.8800
7,491,900
16.0800
16.2400
15.9000
16.1400
4,613,900
16.8200
16.8300
16.4400
16.5400
4,549,300
46 · 6-K
Pre-market · 06:54 ET
FORM 6-K ↗
17.0000
17.5080
16.8150
17.0100
6,680,400
16.5000
17.5400
16.5000
16.9000
6,375,100
45 · 6-K
Pre-market · 08:44 ET
FORM 6-K ↗
Weekend
Weekend
16.7500
16.9700
16.6450
16.7300
3,347,400
16.7200
16.9050
16.3650
16.4500
3,921,700
16.8600
17.2050
16.8600
17.0300
3,271,600
16.5500
16.9150
16.4700
16.7300
3,810,000
16.2400
16.6400
16.2200
16.6200
4,330,900
44 · 6-K
Pre-market · 07:17 ET
FORM 6-K ↗
Weekend
Weekend
16.3000
16.7400
16.3000
16.6700
2,937,500
43 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
16.4400
16.5500
16.1900
16.3000
5,147,400
42 · 6-K
Pre-market · 06:26 ET
FORM 6-K ↗
16.5600
17.0900
16.5600
17.0500
5,198,300
16.5000
16.6250
16.1100
16.5800
5,609,800
16.2400
16.8450
16.1900
16.8300
3,439,900
Weekend
Weekend
16.3500
16.5900
16.3500
16.4500
2,380,100
16.9000
16.9000
16.3400
16.6300
4,781,000
17.7400
17.8500
17.4050
17.6200
8,229,500
16.8500
17.2300
16.8400
17.1000
4,209,200
17.2300
17.3200
16.8400
16.8900
4,729,900
Weekend
Weekend
17.0500
17.3800
16.9400
17.2700
3,065,000
17.0600
17.2250
16.9800
17.1200
2,908,100
17.2800
17.3600
17.1850
17.2200
2,419,600
17.5000
17.6300
17.0900
17.1800
2,924,500
No trading
Weekend
Weekend
17.5400
17.6350
17.3450
17.5500
3,945,100
18.4100
18.5500
17.4500
17.7300
8,056,600
18.8600
19.0800
18.5000
18.8400
4,595,000
18.5100
18.7250
18.3800
18.4800
4,891,500
18.7200
18.9000
18.5700
18.6900
3,629,600
Weekend
Weekend
18.3600
18.7200
18.2300
18.7100
3,353,100
41 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
18.3200
18.7250
18.3200
18.4200
5,118,800
18.6100
18.8400
18.1750
18.3200
11,169,800
18.1300
18.2600
17.6950
18.0000
6,189,700
18.4200
18.7000
18.3900
18.4000
3,843,500
40 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Weekend
Weekend
19.0000
19.1500
18.5700
18.7200
5,998,800
19.8300
19.8800
19.1200
19.3400
8,236,900
18.4600
18.8800
18.4400
18.7000
5,095,700
18.1000
18.1250
17.8950
17.9600
2,059,400
18.2000
18.2200
18.0050
18.1600
2,684,900
39 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Weekend
Weekend
18.2300
18.3550
18.1850
18.2200
3,045,300
18.2700
18.4000
18.1300
18.2000
2,984,800
18.0300
18.3900
17.9800
18.1700
5,076,700
18.0000
18.2500
17.5650
17.6100
7,395,700
38 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
No trading
Weekend
Weekend
17.2900
17.5100
17.1300
17.4300
3,226,200
17.6500
17.7200
17.3600
17.5500
5,316,500
17.1300
17.5550
17.1100
17.3200
2,866,300
17.3200
17.4100
16.9200
17.0400
4,331,500
37 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
17.2700
17.6800
17.2550
17.6600
4,901,400
Weekend
Weekend
17.2800
17.2800
16.8850
17.0400
3,333,800
16.8600
17.3600
16.8400
17.3200
6,430,000
36 · 6-K
Pre-market · 06:18 ET
FORM 6-K ↗
17.0300
17.1000
16.8000
16.8200
4,782,600
17.4500
17.5200
17.3000
17.3800
8,198,700
16.8300
17.2800
16.8150
17.1100
8,957,900
35 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Weekend
Weekend
34 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
16.1800
16.3500
15.2600
16.0600
12,004,300
No trading
15.8200
15.9300
15.7400
15.7600
6,110,200
16.2200
16.2300
15.8300
15.8400
3,532,000
33 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
16.1000
16.2300
16.0400
16.1100
2,781,400
Weekend
Weekend
16.1200
16.2600
16.0750
16.2200
2,584,100
No trading
16.1000
16.2050
16.0100
16.0400
1,776,500
16.2200
16.2200
15.8250
15.9500
3,600,500
32 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
16.0200
16.2790
16.0020
16.1400
3,347,400
Weekend
Weekend
16.0000
16.1100
15.9400
16.0000
4,927,100
16.2100
16.3400
16.0100
16.1300
2,733,600
16.4300
16.7300
16.2900
16.3700
3,434,100
16.5000
16.5750
16.3500
16.4700
5,181,100
17.0300
17.0300
16.4900
16.6000
5,192,500
31 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Weekend
Weekend
17.3700
17.4650
17.2050
17.2800
3,915,300
17.5700
17.6600
17.4350
17.5200
7,301,400
16.9800
17.1500
16.9100
17.0200
5,477,000
16.3500
16.4950
16.1350
16.4200
5,924,800
17.1900
17.3200
17.0700
17.0800
2,252,000
30 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
17.0400
17.3000
17.0000
17.1800
3,442,900
16.6500
16.9100
16.6300
16.8000
3,030,600
16.5900
16.7400
16.5000
16.6300
2,495,900
16.5950
16.7300
16.4700
16.7300
3,708,300
29 · 6-K
Next filing day · accepted 01 Dec, 20:44 ET
FORM 6-K ↗
17.1200
17.2050
16.5350
16.6500
8,430,700
Weekend
Weekend
17.2400
17.4350
17.1500
17.2300
2,856,000
No trading
17.3500
17.5300
17.0900
17.2100
3,902,600
17.1800
17.5500
17.1800
17.4100
3,345,700
17.3100
17.3500
17.1000
17.3200
3,682,300
28 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
17.1200
17.6800
17.0500
17.5000
7,621,500
17.3050
17.5500
17.0000
17.0200
7,342,600
16.6300
16.9550
16.5950
16.8000
5,427,300
16.4000
16.6550
16.3500
16.6300
2,786,300
16.7200
16.9750
16.5450
16.6700
4,123,700
27 · 6-K
Pre-market · 06:15 ET
FORM 6-K ↗
Weekend
Weekend
16.8400
17.1550
16.7500
16.8500
7,193,700
16.9400
17.2250
16.5100
16.7500
6,857,400
16.6500
16.7400
16.3450
16.6800
4,522,400
26 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
16.4600
16.8800
16.2400
16.4100
7,423,300
16.2600
16.4200
15.7100
16.1300
7,018,300
25 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Weekend
Weekend
15.6600
15.6600
15.3850
15.6000
7,541,800
16.1400
16.2900
15.7900
15.8000
6,015,600
16.1000
16.2900
15.8400
15.8600
7,423,700
16.3800
16.4900
15.9500
16.2200
7,857,100
16.8400
17.1050
16.6900
16.8500
3,456,800
24 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Weekend
Weekend
17.0000
17.1000
16.7800
17.0500
4,148,700
17.2800
17.5000
17.0700
17.2000
4,767,100
18.0200
18.0400
17.6750
17.7600
2,607,500
17.7600
18.0300
17.5600
17.9500
2,970,800
23 · 6-K
Pre-market · 06:27 ET
FORM 6-K ↗
18.1600
18.4250
17.9300
17.9900
4,265,100
22 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Weekend
Weekend
18.3100
18.4000
17.7100
17.8500
7,405,100
18.4500
18.5600
18.3100
18.4200
3,141,200
18.3300
18.6350
18.1900
18.4500
2,607,300
18.3100
18.6300
18.2300
18.4900
2,813,800
18.3900
18.7500
18.2000
18.7400
3,266,700
21 · 6-K
Pre-market · 06:19 ET
FORM 6-K ↗
Weekend
Weekend
17.9500
18.3550
17.9000
18.2700
3,159,800
18.3400
18.5200
18.0500
18.2800
3,350,700
18.5600
18.6950
18.2450
18.3300
3,090,100
17.9600
18.3800
17.8000
18.2100
4,934,100
20 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
18.0300
18.5000
17.7500
18.0100
7,383,200
Weekend
Weekend
18.5400
18.7350
17.5000
17.6500
8,757,900
18.5400
18.6000
18.3200
18.3600
4,445,600
19 · 6-K
Pre-market · 06:14 ET
FORM 6-K ↗
18.2900
18.5300
18.1900
18.5000
4,729,900
19.0000
19.0100
18.2800
18.3800
4,023,000
18.7000
19.0500
18.6600
18.9700
4,777,400
18 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Weekend
Weekend
18.9900
19.1400
18.6400
18.7000
3,479,400
19.0400
19.2030
18.7400
18.9500
5,708,600
17 · 6-K
Pre-market · 06:30 ET
FORM 6-K ↗
19.0000
19.3600
18.9200
19.3000
7,031,000
19.8000
19.8400
18.8900
19.0000
10,820,500
16 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
19.9900
20.6500
19.9300
20.2100
5,831,200
Weekend
Weekend
19.3900
19.5750
19.2300
19.4500
3,453,100
19.0400
19.5200
19.0400
19.3500
3,113,000
19.0900
19.6150
19.0700
19.2200
5,407,800
19.2200
19.2900
18.7300
18.7300
4,076,300
19.6500
19.7800
19.3300
19.3400
3,563,100
15 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Weekend
Weekend
19.8800
20.0250
19.7400
19.7400
5,390,400
20.1100
20.1800
19.7800
20.0700
5,351,200
20.3700
20.9800
20.0400
20.3600
12,816,500
14 · 6-K
Pre-market · 09:17 ET
FORM 6-K ↗
19.7300
20.0300
19.6800
19.9900
4,594,000
19.8350
19.9400
19.5650
19.6900
5,430,300
13 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
Weekend
Weekend
20.1700
20.3300
19.8200
20.0700
5,681,600
20.0300
20.1800
19.8300
20.1600
5,532,900
20.0800
20.1350
19.7100
19.9100
5,166,600
19.6900
20.3000
19.6600
19.9100
8,163,700
19.1200
19.5050
19.0200
19.2200
5,448,900
12 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
Weekend
Weekend
18.9500
19.0800
18.6400
18.9900
6,296,400
11 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
18.5400
18.6500
18.4000
18.5600
3,835,900
18.4300
18.7750
18.4000
18.4600
4,191,100
10 · 6-K
Pre-market · 06:30 ET
FORM 6-K ↗
17.8450
18.4950
17.8300
18.4400
8,504,100
9 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
No trading
Weekend
Weekend
17.5300
17.7200
17.4500
17.5800
6,226,300
17.6200
17.8200
17.4450
17.5100
5,281,000
8 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
17.8700
18.1100
17.7000
17.7900
8,001,000
18.2400
19.7000
18.0600
18.5800
12,274,800
19.2000
19.2900
18.8000
18.8200
10,894,700
7 · 6-K
Pre-market · 08:38 ET
FORM 6-K ↗
Weekend
Weekend
18.4700
18.6650
18.3000
18.5300
4,048,100
17.9400
18.5550
17.9000
18.3300
5,930,700
18.2900
18.3900
18.0800
18.3700
4,485,900
18.2400
18.3000
17.9750
18.0000
5,719,200
18.2600
18.4700
17.9300
18.0500
7,433,000
6 · 6-K
Pre-market · 07:06 ET
FORM 6-K ↗
Weekend
Weekend
18.3500
18.5600
18.3200
18.3300
2,808,800
5 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
18.4500
18.6100
18.1850
18.3900
3,626,300
18.1900
18.5650
18.1900
18.3800
4,840,500
17.6200
17.9450
17.5050
17.9200
4,164,500
17.6600
17.9200
17.5200
17.7200
4,482,400
4 · 6-K
Pre-market · 08:22 ET
FORM 6-K ↗
Weekend
Weekend
18.0000
18.0300
17.5600
17.5600
5,725,500
17.8100
18.0150
17.5500
17.6000
6,522,600
3 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
17.6900
17.7450
17.2600
17.5200
7,875,600
17.7900
17.8400
17.4600
17.5600
5,929,700
18.3000
18.3900
17.7200
17.8700
6,863,500
2 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
18.0000
18.2700
18.0000
18.2000
4,616,500
18.1000
18.6150
17.9300
18.4200
6,175,700
18.7600
18.7890
18.5300
18.5900
4,454,000
19.1000
19.3300
18.9000
18.9400
4,735,100
19.6100
19.8600
19.3600
19.4000
2,776,000
1 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Weekend
Weekend
19.5300
19.6400
19.3150
19.5100
2,869,600
19.9650
20.2250
19.6800
19.7500
5,243,500
19.6800
19.6800
19.4350
19.5800
3,474,100
19.1600
19.3800
18.9500
19.3300
7,102,000
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.