KE Holdings Inc American Depositary Shares (each representing th BEKE
Open calendar →KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) · Company · NYSE · Real Estate / Real Estate Services
Paper trade (simulated — no real money)
Fill: USD 17.0800 · FX 1 USD = 1.277900 SGD · about SGD 21.8265 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 18.42 → 17.08 · -7.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
17.2400
17.2900
17.0500
17.0800
3,988,110
17.0800
17.4800
17.0500
17.2400
5,126,200
17.7400
17.8000
17.3200
17.3500
3,704,300
74 · 6-K
After market open · 10:04 ET
FORM 6-K ↗
17.8300
18.0600
17.7400
18.0600
2,526,200
18.0700
18.1600
17.9000
17.9100
2,224,800
Weekend
Weekend
18.1700
18.3100
17.9700
18.0700
6,477,100
17.4000
17.8600
17.3750
17.8300
6,832,500
17.5100
17.6100
17.3700
17.5200
2,863,400
73 · 6-K
After market open · 10:08 ET
FORM 6-K ↗
17.6500
17.7500
17.5600
17.5900
2,019,600
17.6300
17.8200
17.5300
17.6800
5,513,600
Weekend
Weekend
17.3000
17.9400
17.2200
17.8400
10,018,800
72 · 6-K
After market open · 13:16 ET
FORM 6-K ↗
17.1700
17.2050
16.9000
17.0900
5,202,100
16.8300
16.9600
16.7900
16.9200
2,728,000
16.6000
16.8850
16.5200
16.7600
2,519,200
71 · 6-K
After market open · 10:04 ET
FORM 6-K ↗
16.4300
16.5500
16.3650
16.5000
3,306,500
Weekend
Weekend
70 · 6-K
After market open · 10:04 ET
FORM 6-K ↗
16.5700
16.6350
16.3700
16.4300
3,930,900
16.9100
16.9400
16.5800
16.6400
4,057,200
17.0500
17.2350
16.8200
16.8500
9,261,800
16.6700
16.7300
16.2000
16.6000
7,419,300
69 · 6-K
After market open · 10:02 ET
FORM 6-K ↗
16.8000
17.0050
16.7300
16.9500
5,918,800
Weekend
Weekend
16.5000
16.6650
16.2800
16.3300
9,756,800
16.5900
16.8100
16.4300
16.6900
7,706,100
16.4300
16.6950
16.3600
16.5900
5,231,300
16.5300
16.6600
16.2950
16.3800
2,502,400
16.5200
16.5800
16.1150
16.5700
7,870,200
68 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
Weekend
Weekend
16.2500
16.3600
16.1800
16.2800
5,571,200
16.0700
16.0700
15.9200
16.0000
3,544,400
16.0800
16.1450
15.8600
15.9700
5,659,700
16.2500
16.4100
16.0600
16.2100
6,417,700
16.8000
16.9200
16.6500
16.7000
3,495,100
67 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Weekend
Weekend
17.1500
17.2000
16.8850
16.9300
4,070,500
16.8000
16.9600
16.6500
16.6900
3,964,800
17.0300
17.1100
16.8300
16.8700
4,262,400
66 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
17.4000
17.5000
17.0850
17.2700
5,499,000
65 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
No trading
Weekend
Weekend
18.1200
18.2150
17.8450
17.9200
6,515,100
17.8000
17.9900
17.6500
17.9100
2,702,700
64 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
17.8500
18.0200
17.8500
17.9400
2,227,700
17.5700
17.9200
17.5250
17.7400
3,156,600
17.7200
17.8700
17.1800
17.1900
5,047,800
63 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Weekend
Weekend
18.6200
18.9000
18.0900
18.3200
14,135,600
17.7700
17.9300
17.6850
17.7300
3,328,100
18.1400
18.5100
17.8650
17.8700
4,882,800
17.6300
18.0850
17.5000
18.0100
4,674,600
62 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
18.0550
18.4700
17.7100
17.7100
7,723,600
Weekend
Weekend
17.9350
18.0100
16.9600
17.7500
7,994,100
17.0400
17.1800
16.7300
16.9900
4,064,500
17.2700
17.4100
17.1150
17.3800
3,954,600
16.9900
17.0100
16.8350
16.8700
2,841,000
61 · 6-K
After-hours · 16:45 ET
FORM 6-K ↗
16.9400
16.9900
16.7400
16.8500
2,040,500
Weekend
Weekend
16.9500
17.0250
16.8500
17.0100
2,319,300
17.0100
17.1600
16.8200
16.9600
2,829,800
17.2900
17.4700
17.1350
17.4200
3,800,500
17.0400
17.1400
16.8750
16.9600
2,170,300
17.5000
17.7250
17.3450
17.6500
2,882,300
60 · 6-K
Pre-market · 06:19 ET
FORM 6-K ↗
Weekend
Weekend
17.1700
17.2100
16.9700
17.0400
1,980,300
16.7000
16.9600
16.6700
16.9200
1,605,700
59 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
17.1400
17.1400
16.8000
16.8900
2,181,600
17.0100
17.2050
16.9500
17.1400
1,997,500
17.1800
17.3100
17.0200
17.2900
2,191,600
58 · 6-K
Pre-market · 06:20 ET
FORM 6-K ↗
Weekend
Weekend
16.7700
16.9600
16.6510
16.9500
2,190,300
16.6700
17.0000
16.6100
16.9900
3,265,800
16.6500
16.8550
16.6200
16.6700
2,364,500
16.3400
16.6650
16.2950
16.6500
3,317,100
16.1600
16.3900
16.0700
16.3900
3,023,500
57 · 6-K
Pre-market · 07:44 ET
FORM 6-K ↗
Weekend
Weekend
15.8800
16.0300
15.8400
15.8900
5,518,500
16.3000
16.3500
16.0450
16.0800
4,594,500
16.3700
16.4000
16.0500
16.0600
3,095,600
16.7900
16.8300
16.5500
16.5700
3,177,200
17.0000
17.1350
16.8200
16.9700
3,780,200
56 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
Weekend
Weekend
17.2300
17.4950
17.2100
17.4000
3,463,400
17.3700
17.6750
17.3300
17.4600
4,425,100
16.8400
17.4150
16.8100
17.0300
5,894,900
16.2400
16.3500
16.0800
16.1000
3,057,700
15.9900
16.2500
15.9900
16.0700
3,685,100
55 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
15.6200
15.9050
15.5250
15.5700
2,434,800
15.1000
15.3400
15.0250
15.2500
3,980,800
15.3400
15.5300
15.2350
15.2400
4,108,600
54 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
14.8500
15.0050
14.7500
14.8600
3,291,000
15.2100
15.2700
14.8450
15.0200
3,650,400
53 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
Weekend
Weekend
No trading
15.0600
15.2350
14.9600
15.0900
3,399,500
52 · 6-K
Pre-market · 06:42 ET
FORM 6-K ↗
14.6000
15.1150
14.6000
15.0500
4,952,700
14.4200
14.6400
14.3750
14.5300
2,419,500
14.5000
14.6800
14.4500
14.5500
3,206,400
51 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Weekend
Weekend
13.9400
14.2700
13.8100
14.2600
6,012,900
14.4800
14.5600
14.2500
14.3000
3,353,900
14.6700
14.9050
14.6700
14.8000
5,928,400
14.6200
14.9550
14.6200
14.9100
3,157,000
14.8400
15.1250
14.7300
15.0000
4,328,300
50 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
No trading
15.1700
15.2100
14.8900
14.9100
5,089,200
15.7100
15.8150
15.5000
15.5200
4,368,800
16.2900
16.3700
16.0650
16.1200
3,698,900
16.7000
16.7900
16.5500
16.5700
3,475,600
49 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
48 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Weekend
Weekend
16.8000
16.9800
16.7150
16.8900
3,648,400
16.0050
16.4300
16.0050
16.4000
2,929,600
15.9000
16.2300
15.8800
16.0000
4,637,100
16.0900
16.1300
15.7150
15.9700
5,343,500
15.9500
16.3550
15.8600
16.1600
6,205,500
47 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Weekend
Weekend
16.2200
16.3550
16.0000
16.0800
5,556,900
46 · 6-K
Pre-market · 07:16 ET
FORM 6-K ↗
16.6900
16.7800
16.5600
16.6200
5,879,300
16.6900
16.9550
16.5950
16.9100
6,038,000
17.1800
17.3800
17.1100
17.2300
4,554,700
45 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
16.7800
17.2800
16.7000
17.1800
4,545,800
Weekend
Weekend
16.5000
16.8300
16.4900
16.6000
3,200,100
16.4600
16.4700
16.2550
16.3600
3,996,400
16.4800
16.7700
16.4500
16.6200
4,460,700
16.2700
16.6500
16.2650
16.5000
7,543,200
44 · 6-K
Pre-market · 06:20 ET
FORM 6-K ↗
No trading
Weekend
Weekend
16.1100
16.7750
16.0100
16.4000
9,270,100
17.4500
17.5000
16.6600
16.8900
8,687,400
43 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
18.1100
18.5700
17.8200
18.0700
8,204,000
18.8000
19.3000
18.4600
18.7200
9,068,200
17.6000
17.8250
17.4100
17.8000
5,129,700
42 · 6-K
Pre-market · 06:16 ET
FORM 6-K ↗
Weekend
Weekend
18.1700
18.2550
17.8200
18.1700
5,722,800
19.2800
19.2800
18.8450
18.8600
2,866,700
18.7900
19.7650
18.7200
19.5900
7,584,800
19.0400
19.1500
18.4250
18.5200
3,680,300
18.8300
19.2650
18.8300
19.1900
4,949,700
41 · 6-K
Pre-market · 06:14 ET
FORM 6-K ↗
Weekend
Weekend
18.8000
19.0800
18.7800
18.8700
5,928,300
40 · 6-K
Pre-market · 06:18 ET
FORM 6-K ↗
18.4500
18.6300
18.3750
18.4100
3,338,100
18.4900
18.9350
18.3300
18.7900
6,934,200
17.9500
18.2700
17.8250
18.1300
5,959,900
17.6800
17.7400
17.4000
17.4600
4,174,000
39 · 6-K
Pre-market · 06:32 ET
FORM 6-K ↗
Weekend
Weekend
17.2000
17.3700
17.0150
17.0600
2,682,900
16.3500
17.1300
16.2700
17.1300
6,782,400
16.5100
16.5200
15.8000
16.0000
6,632,200
15.8000
15.9150
15.6000
15.7900
3,845,000
15.9100
16.1000
15.8600
16.0300
3,904,700
38 · 6-K
Pre-market · 06:51 ET
FORM 6-K ↗
Weekend
Weekend
15.9000
16.2200
15.8700
16.1800
2,918,900
37 · 6-K
Pre-market · 07:45 ET
FORM 6-K ↗
36 · 6-K
Pre-market · 07:27 ET
FORM 6-K ↗
35 · 20-F
Pre-market · 07:02 ET
20-F ↗
34 · 6-K
Pre-market · 06:41 ET
FORM 6-K ↗
15.8200
15.9200
15.5900
15.8000
4,854,200
16.2300
16.3100
15.9400
15.9900
4,508,000
16.3300
16.4000
16.0300
16.1400
2,719,700
16.1900
16.4950
16.0950
16.4400
2,540,700
33 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
Weekend
Weekend
16.1900
16.4400
16.0000
16.2400
3,961,600
16.4400
16.4600
16.1150
16.1600
3,163,900
16.3800
16.4300
16.1550
16.2400
3,387,700
16.2100
16.6350
16.1750
16.5000
3,856,900
15.7300
15.8450
15.5950
15.8100
2,535,800
32 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Weekend
Weekend
15.5600
15.9600
15.4950
15.8400
3,690,800
31 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
15.6200
15.8300
15.5400
15.6100
2,467,800
15.3600
15.8950
15.2000
15.6300
3,957,800
30 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
15.0400
15.2100
14.9200
15.1900
3,346,500
14.8500
15.1500
14.8100
15.0900
2,144,300
Weekend
Weekend
No trading
14.5900
15.0150
14.5900
14.8100
2,798,900
29 · 6-K
Pre-market · 06:15 ET
FORM 6-K ↗
14.9700
15.2620
14.8200
14.8400
4,407,800
14.5800
14.9900
14.4000
14.9700
5,463,900
15.1000
15.2900
14.9700
15.0100
5,166,600
28 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Weekend
Weekend
15.3700
15.4700
15.2600
15.3200
3,333,900
27 · 6-K
Pre-market · 06:40 ET
FORM 6-K ↗
15.3800
15.6650
15.2850
15.3200
2,899,700
15.6800
15.8400
15.6000
15.7200
3,243,200
15.3000
15.6350
15.2800
15.4400
4,050,300
15.4100
15.7400
15.1800
15.4200
5,358,400
26 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Weekend
Weekend
15.8600
16.0300
15.8000
15.8800
7,491,900
16.0800
16.2400
15.9000
16.1400
4,613,900
16.8200
16.8300
16.4400
16.5400
4,549,300
25 · 6-K
Pre-market · 06:54 ET
FORM 6-K ↗
17.0000
17.5080
16.8150
17.0100
6,680,400
16.5000
17.5400
16.5000
16.9000
6,375,100
24 · 6-K
Pre-market · 08:44 ET
FORM 6-K ↗
Weekend
Weekend
16.7500
16.9700
16.6450
16.7300
3,347,400
16.7200
16.9050
16.3650
16.4500
3,921,700
16.8600
17.2050
16.8600
17.0300
3,271,600
16.5500
16.9150
16.4700
16.7300
3,810,000
16.2400
16.6400
16.2200
16.6200
4,330,900
23 · 6-K
Pre-market · 07:17 ET
FORM 6-K ↗
Weekend
Weekend
16.3000
16.7400
16.3000
16.6700
2,937,500
22 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
16.4400
16.5500
16.1900
16.3000
5,147,400
21 · 6-K
Pre-market · 06:26 ET
FORM 6-K ↗
16.5600
17.0900
16.5600
17.0500
5,198,300
16.5000
16.6250
16.1100
16.5800
5,609,800
16.2400
16.8450
16.1900
16.8300
3,439,900
Weekend
Weekend
16.3500
16.5900
16.3500
16.4500
2,380,100
16.9000
16.9000
16.3400
16.6300
4,781,000
17.7400
17.8500
17.4050
17.6200
8,229,500
16.8500
17.2300
16.8400
17.1000
4,209,200
17.2300
17.3200
16.8400
16.8900
4,729,900
Weekend
Weekend
17.0500
17.3800
16.9400
17.2700
3,065,000
17.0600
17.2250
16.9800
17.1200
2,908,100
17.2800
17.3600
17.1850
17.2200
2,419,600
17.5000
17.6300
17.0900
17.1800
2,924,500
No trading
Weekend
Weekend
17.5400
17.6350
17.3450
17.5500
3,945,100
18.4100
18.5500
17.4500
17.7300
8,056,600
18.8600
19.0800
18.5000
18.8400
4,595,000
18.5100
18.7250
18.3800
18.4800
4,891,500
18.7200
18.9000
18.5700
18.6900
3,629,600
Weekend
Weekend
18.3600
18.7200
18.2300
18.7100
3,353,100
20 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
18.3200
18.7250
18.3200
18.4200
5,118,800
18.6100
18.8400
18.1750
18.3200
11,169,800
18.1300
18.2600
17.6950
18.0000
6,189,700
18.4200
18.7000
18.3900
18.4000
3,843,500
19 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Weekend
Weekend
19.0000
19.1500
18.5700
18.7200
5,998,800
19.8300
19.8800
19.1200
19.3400
8,236,900
18.4600
18.8800
18.4400
18.7000
5,095,700
18.1000
18.1250
17.8950
17.9600
2,059,400
18.2000
18.2200
18.0050
18.1600
2,684,900
18 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Weekend
Weekend
18.2300
18.3550
18.1850
18.2200
3,045,300
18.2700
18.4000
18.1300
18.2000
2,984,800
18.0300
18.3900
17.9800
18.1700
5,076,700
18.0000
18.2500
17.5650
17.6100
7,395,700
17 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
No trading
Weekend
Weekend
17.2900
17.5100
17.1300
17.4300
3,226,200
17.6500
17.7200
17.3600
17.5500
5,316,500
17.1300
17.5550
17.1100
17.3200
2,866,300
17.3200
17.4100
16.9200
17.0400
4,331,500
16 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
17.2700
17.6800
17.2550
17.6600
4,901,400
Weekend
Weekend
17.2800
17.2800
16.8850
17.0400
3,333,800
16.8600
17.3600
16.8400
17.3200
6,430,000
15 · 6-K
Pre-market · 06:18 ET
FORM 6-K ↗
17.0300
17.1000
16.8000
16.8200
4,782,600
17.4500
17.5200
17.3000
17.3800
8,198,700
16.8300
17.2800
16.8150
17.1100
8,957,900
14 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Weekend
Weekend
13 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
16.1800
16.3500
15.2600
16.0600
12,004,300
No trading
15.8200
15.9300
15.7400
15.7600
6,110,200
16.2200
16.2300
15.8300
15.8400
3,532,000
12 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
16.1000
16.2300
16.0400
16.1100
2,781,400
Weekend
Weekend
16.1200
16.2600
16.0750
16.2200
2,584,100
No trading
16.1000
16.2050
16.0100
16.0400
1,776,500
16.2200
16.2200
15.8250
15.9500
3,600,500
11 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
16.0200
16.2790
16.0020
16.1400
3,347,400
Weekend
Weekend
16.0000
16.1100
15.9400
16.0000
4,927,100
16.2100
16.3400
16.0100
16.1300
2,733,600
16.4300
16.7300
16.2900
16.3700
3,434,100
16.5000
16.5750
16.3500
16.4700
5,181,100
17.0300
17.0300
16.4900
16.6000
5,192,500
10 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Weekend
Weekend
17.3700
17.4650
17.2050
17.2800
3,915,300
17.5700
17.6600
17.4350
17.5200
7,301,400
16.9800
17.1500
16.9100
17.0200
5,477,000
16.3500
16.4950
16.1350
16.4200
5,924,800
17.1900
17.3200
17.0700
17.0800
2,252,000
9 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
17.0400
17.3000
17.0000
17.1800
3,442,900
16.6500
16.9100
16.6300
16.8000
3,030,600
16.5900
16.7400
16.5000
16.6300
2,495,900
16.5950
16.7300
16.4700
16.7300
3,708,300
8 · 6-K
Next filing day · accepted 01 Dec, 20:44 ET
FORM 6-K ↗
17.1200
17.2050
16.5350
16.6500
8,430,700
Weekend
Weekend
17.2400
17.4350
17.1500
17.2300
2,856,000
No trading
17.3500
17.5300
17.0900
17.2100
3,902,600
17.1800
17.5500
17.1800
17.4100
3,345,700
17.3100
17.3500
17.1000
17.3200
3,682,300
7 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
17.1200
17.6800
17.0500
17.5000
7,621,500
17.3050
17.5500
17.0000
17.0200
7,342,600
16.6300
16.9550
16.5950
16.8000
5,427,300
16.4000
16.6550
16.3500
16.6300
2,786,300
16.7200
16.9750
16.5450
16.6700
4,123,700
6 · 6-K
Pre-market · 06:15 ET
FORM 6-K ↗
Weekend
Weekend
16.8400
17.1550
16.7500
16.8500
7,193,700
16.9400
17.2250
16.5100
16.7500
6,857,400
16.6500
16.7400
16.3450
16.6800
4,522,400
5 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
16.4600
16.8800
16.2400
16.4100
7,423,300
16.2600
16.4200
15.7100
16.1300
7,018,300
4 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Weekend
Weekend
15.6600
15.6600
15.3850
15.6000
7,541,800
16.1400
16.2900
15.7900
15.8000
6,015,600
16.1000
16.2900
15.8400
15.8600
7,423,700
16.3800
16.4900
15.9500
16.2200
7,857,100
16.8400
17.1050
16.6900
16.8500
3,456,800
3 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Weekend
Weekend
17.0000
17.1000
16.7800
17.0500
4,148,700
17.2800
17.5000
17.0700
17.2000
4,767,100
18.0200
18.0400
17.6750
17.7600
2,607,500
17.7600
18.0300
17.5600
17.9500
2,970,800
2 · 6-K
Pre-market · 06:27 ET
FORM 6-K ↗
18.1600
18.4250
17.9300
17.9900
4,265,100
1 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Weekend
Weekend
18.3100
18.4000
17.7100
17.8500
7,405,100
18.4500
18.5600
18.3100
18.4200
3,141,200
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.