Brookfield Renewable Partners L.P. Limited Partnership Units BEP

Open calendar →

Brookfield Renewable Partners L.P. Limited Partnership Units · Company · NYSE · Utilities / Utilities - Renewable

Paper trade (simulated — no real money)

Fill: USD 28.5400 · FX 1 USD = 1.277900 SGD · about SGD 36.4713 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.61 → 28.54 · -0.2%
37.31031.99026.670 1,2 3 4 5,6,7 8 9 10,11 12 13 14 15,16,17 18 19,20 21 22 23 24,25 26 27,28 29 30 31 32 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
28.7600 28.8900 28.4100 28.5400 1,399,670
28.9800 29.0400 28.6200 28.9100 1,492,000
28.5000 29.7000 28.5000 29.1700 2,289,500
28.0900 28.6300 28.0200 28.2300 713,000
28.4500 28.6000 28.0200 28.1500 956,900
Weekend
Weekend
28.6500 28.9000 28.3100 28.4000 802,000
27.9100 28.7400 27.7800 28.6500 1,081,800
28.3900 28.5000 27.7700 27.9000 967,300
29.1700 29.4800 28.1800 28.6400 1,662,200
32 · 6-K Next filing day · accepted 09 Oct, 23:05 ET FORM 6-K ↗
29.5300 29.5300 28.9700 29.0900 795,000
Weekend
Weekend
29.2000 29.7600 29.1100 29.5300 569,300
29.4300 29.4300 28.9000 29.2900 945,500
29.3600 29.4900 28.9300 29.4300 1,216,900
28.4400 29.4400 28.3400 29.4200 1,741,700
28.4400 28.4900 28.0100 28.2200 948,200
Weekend
Weekend
28.7500 29.0500 28.2600 28.3500 982,000
28.0600 28.7100 27.9900 28.4200 1,530,100
28.1500 28.3900 27.7900 28.1400 1,074,200
27.7600 28.0200 27.4500 28.0000 796,800
28.0400 28.3000 27.5000 27.8700 712,200
Weekend
Weekend
28.2400 28.7200 28.2400 28.3500 716,300
29.0000 29.1500 27.9600 28.2700 1,318,400
29.6900 29.7800 29.0500 29.0800 881,900
29.6700 30.2000 29.6300 29.7800 982,500
30.0000 30.1000 29.5800 29.7200 1,295,100
Weekend
Weekend
29.8100 30.3400 29.1700 29.8300 2,075,500
29.3800 29.8200 29.3100 29.6600 512,300
29.0900 29.3500 28.7700 29.0900 1,251,000
29.5600 29.6700 28.7800 28.8100 730,900
30.0000 30.0900 29.2600 29.4300 1,696,100
Weekend
Weekend
30.8300 30.8300 30.1300 30.3900 1,131,600
30.9100 31.0800 30.5000 30.5100 1,843,700
32.0600 32.2400 31.2000 31.2000 1,488,100
31.4600 32.6300 31.3600 32.1300 1,144,500
No trading
Weekend
Weekend
31.2400 31.4500 31.1200 31.4100 717,200
31.5400 31.5400 30.5300 31.1000 1,193,400
31.2300 31.5300 30.9200 31.0300 961,800
31.5000 31.6300 30.7300 31.2700 851,600
31.4500 31.7500 31.1300 31.6200 554,300
31 · 6-K Pre-market · 08:48 ET FORM 6-K ↗
Weekend
Weekend
32.4800 32.6300 31.6800 31.7300 510,700
32.7600 33.0000 32.0500 32.4900 562,900
32.6500 33.1000 32.3600 32.4900 324,200
32.3500 33.0800 32.3500 32.8100 433,600
30 · 6-K After-hours · 16:05 ET FORM 6-K ↗
32.8000 32.8000 31.9800 32.3500 443,400
Weekend
Weekend
33.2100 33.4500 32.7200 32.7700 490,000
29 · 6-K Next filing day · accepted 20 Aug, 19:16 ET FORM 6-K ↗
33.4400 33.8000 32.8200 32.9200 868,700
33.2600 33.7000 33.0400 33.5200 775,700
34.2200 34.5000 32.7900 32.8000 1,531,100
34.7500 34.9900 34.3200 34.4400 571,800
Weekend
Weekend
35.2700 35.5600 34.6900 34.7500 736,900
34.3900 35.2500 34.2100 35.2300 850,900
34.5000 34.6000 33.9900 34.4100 1,226,900
32.8100 34.3300 32.8100 34.2300 1,140,200
32.7100 32.9900 32.4400 32.6600 923,100
Weekend
Weekend
32.7700 33.2100 32.6700 33.2000 665,100
32.0700 33.3700 32.0700 32.7300 1,417,700
33.4600 33.4600 32.3700 32.7000 1,114,300
33.3900 33.9600 32.6700 33.0400 1,034,500
33.0000 34.5300 32.6000 33.6800 477,300
Weekend
Weekend
33.4300 33.4600 32.3200 32.8600 1,036,200
28 · 6-K Pre-market · 07:03 ET 6-K ↗ 27 · 6-K Pre-market · 06:55 ET FORM 6-K ↗
32.0500 32.9700 32.0400 32.6600 1,118,200
32.0700 32.0700 31.3300 31.6500 719,400
26 · 6-K After-hours · 16:13 ET FORM 6-K ↗
32.1700 32.1800 31.3900 31.9900 752,200
33.1600 33.3000 31.7800 32.1300 1,177,800
Weekend
Weekend
33.2800 33.7000 32.8000 33.1200 701,000
32.7300 33.1500 31.7100 33.0700 2,925,200
24 · 6-K After-hours · 16:05 ET FORM 6-K ↗
32.7600 34.0200 31.7700 32.2000 4,073,300
25 · 6-K Next filing day · accepted 21 Jul, 18:04 ET FORM 6-K ↗
31.9100 32.2000 31.6500 32.1800 540,500
31.9100 32.6400 31.7400 32.0500 379,700
Weekend
Weekend
31.6200 32.0800 31.4300 31.7600 741,000
32.3300 32.5100 31.6000 31.8000 646,700
32.2100 32.8600 32.1600 32.5200 688,500
31.9000 32.4600 31.9000 32.1100 725,400
32.3300 32.3300 31.6800 31.8600 1,062,000
Weekend
Weekend
33.0300 33.2100 32.1200 32.3300 730,500
33.6400 33.8400 32.9500 32.9800 664,700
32.8000 33.4700 32.6600 33.3800 862,600
33.5900 33.8500 32.8800 32.9300 680,400
34.1300 34.2000 33.6300 33.7900 1,163,400
Weekend
Weekend
No trading
34.2200 35.2600 33.3300 33.8800 564,400
34.8900 35.0000 34.2700 34.3700 221,400
34.7700 35.0200 34.2500 34.7300 413,000
35.0900 35.5000 34.4100 34.9000 378,400
Weekend
Weekend
35.1700 35.8300 35.0300 35.2700 602,300
35.5200 36.1600 34.9900 35.2300 792,500
35.4400 35.6600 34.8400 35.3200 910,500
35.1900 35.5600 34.8500 35.4400 838,900
35.4500 36.0400 34.8500 35.7400 976,200
Weekend
Weekend
No trading
34.4500 35.6100 34.4500 35.2400 1,172,300
34.3000 35.0400 34.1500 34.2400 1,004,400
34.5400 34.9600 34.2600 34.2800 373,000
34.3500 34.8600 34.0800 34.6300 585,700
Weekend
Weekend
35.3100 35.7200 34.2600 34.3200 776,600
35.1700 35.8800 35.1700 35.3800 481,000
36.1500 36.6600 35.1600 35.2700 879,800
23 · 6-K Next filing day · accepted 09 Jun, 20:56 ET 6-K ↗
36.7100 37.1100 36.0600 36.4600 362,100
36.7700 37.3800 36.4500 36.5400 1,786,100
Weekend
Weekend
36.7300 37.0300 36.0100 36.5200 1,386,200
36.5900 37.2700 35.6000 36.6200 982,100
36.8300 38.1200 36.4400 36.5200 650,100
22 · 6-K After-hours · 17:11 ET 6-K ↗
36.6500 37.7600 36.5700 36.9300 563,300
36.6200 37.4800 36.1900 36.8600 806,000
Weekend
Weekend
36.8200 37.3400 36.6700 37.0900 753,600
36.6100 37.6600 36.2700 37.3100 771,600
36.8200 37.2000 36.3900 36.5200 505,400
35.6600 37.0900 35.6000 36.9400 1,422,700
No trading
Weekend
Weekend
35.4600 35.9700 35.1900 35.5200 1,150,900
34.2000 35.5900 34.2000 35.3500 1,063,800
34.2100 34.8100 34.0500 34.7500 965,600
34.2700 34.3700 33.6500 34.0400 1,455,200
34.6000 34.7000 33.9600 34.3700 968,500
Weekend
Weekend
33.5700 34.4100 33.0600 34.3700 818,300
34.7400 34.7400 33.9600 34.1000 551,200
34.0400 34.6600 33.6200 34.4700 593,300
34.4200 34.4200 33.8600 34.3000 257,700
34.0900 34.4700 34.0900 34.4300 343,800
Weekend
Weekend
21 · 6-K After-hours · 16:10 ET FORM 6-K ↗
34.7400 34.8500 33.8100 34.0300 518,100
34.5000 34.5800 33.8400 34.5400 1,022,900
33.8000 34.9100 33.7800 34.4900 1,529,600
32.7800 33.9300 32.7800 33.6800 1,925,400
33.2600 33.3700 32.5600 32.7400 1,065,800
Weekend
Weekend
20 · 6-K After-hours · 16:16 ET 6-K ↗
34.6600 34.6600 32.8700 33.3500 1,610,100
19 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
32.2500 33.3600 32.2500 33.1100 1,240,000
33.3300 34.8800 31.8200 32.0800 4,162,400
33.8100 33.8500 33.2200 33.2300 379,000
34.3600 34.5300 33.7200 33.8200 405,300
Weekend
Weekend
18 · 6-K After-hours · 16:05 ET 6-K ↗
33.8800 34.2500 33.6000 34.1900 414,700
33.3700 34.1300 33.2500 33.9000 568,300
32.6400 33.4000 32.6400 33.2500 906,900
34.5300 34.6800 32.2700 32.3700 835,000
34.5200 35.1100 34.5000 34.6500 553,800
Weekend
Weekend
35.0000 35.0000 34.4400 34.5900 483,800
35.8600 35.9700 34.4300 34.6800 771,500
34.9200 35.4700 34.5100 35.3800 279,500
34.6500 35.1100 34.4400 34.8400 675,600
34.6000 35.1200 34.2200 34.3700 712,900
Weekend
Weekend
34.0300 34.7900 34.0300 34.6600 879,300
34.0800 34.5900 33.8300 33.9800 739,500
33.2800 34.3200 33.2800 34.2600 942,000
33.4200 33.5600 32.8200 32.8200 378,200
33.6500 33.9900 33.3000 33.4200 352,800
Weekend
Weekend
No trading
32.8000 34.0500 32.5000 33.5800 730,300
32.2900 33.1900 32.0300 33.0800 1,025,300
31.7200 32.9000 31.7100 32.6400 1,340,200
32.0400 32.5100 31.6900 31.7500 1,003,800
Weekend
Weekend
31.3700 31.9400 31.1000 31.7400 849,500
31.9100 32.0100 31.1900 31.4200 916,000
31.7500 32.2500 31.5400 31.7800 892,800
30.7400 31.8700 30.6200 31.3000 658,000
30.9000 31.2200 30.0400 30.6300 2,069,600
Weekend
Weekend
31.6400 32.0000 30.6200 30.8300 1,904,500
31.2800 32.0600 31.1500 31.8700 1,638,100
30.9900 31.9400 30.8800 31.6700 1,098,400
30.6500 31.5800 30.6500 31.1900 648,300
30.3700 30.9200 30.3700 30.6500 456,800
Weekend
Weekend
30.9700 31.6900 29.8500 30.1700 953,600
30.8300 31.1700 30.5700 30.8200 388,400
30.7300 31.1200 30.4300 31.1000 597,800
30.2100 30.7500 29.8800 30.7200 760,200
29.7300 30.2200 29.3100 30.0800 409,900
Weekend
Weekend
29.8800 30.3800 29.2500 30.2400 691,100
30.3800 30.5100 29.8800 30.2800 1,089,400
31.0200 31.0200 30.1300 30.4000 637,100
31.2300 31.2400 30.2300 30.8500 823,400
31.1100 31.8900 31.0300 31.6600 510,600
Weekend
Weekend
15 · 6-K After market open · 09:48 ET FORM 6-K ↗
31.6800 32.3300 31.2700 31.7800 620,900
17 · 6-K Pre-market · 07:15 ET 6-K ↗ 16 · 20-F Pre-market · 07:10 ET 20-F ↗
32.1900 32.4800 31.6400 32.4000 501,200
32.2200 32.5000 31.9400 32.1700 418,200
31.9600 32.3100 31.5900 32.1000 820,100
31.8400 32.5800 31.7600 31.8600 830,600
Weekend
Weekend
31.3600 32.0400 31.2300 31.8400 673,800
31.4600 31.5200 30.9900 31.4700 468,800
32.0300 32.0900 30.9800 31.2900 604,500
32.0000 32.7800 31.8800 32.0300 658,400
No trading
Weekend
Weekend
31.0100 31.9800 31.0100 31.7700 318,800
31.4500 32.1100 30.9500 31.1000 889,000
31.0000 31.5100 30.1400 31.3000 686,000
31.2500 31.2500 30.6700 30.8900 620,200
30.5000 31.2900 30.3600 30.9200 416,900
Weekend
Weekend
29.9500 30.4700 29.7200 30.4700 346,000
29.9500 30.2100 29.3300 29.5200 552,300
30.3300 30.6600 29.9000 29.9500 631,100
29.8000 30.7200 29.7700 30.2900 705,200
29.8200 30.5000 29.5800 29.8700 576,600
Weekend
Weekend
28.5500 30.5100 28.4500 29.8300 1,260,700
14 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
28.9400 29.3400 28.4500 28.4500 788,000
28.9100 29.1500 28.4400 29.0000 682,700
28.3000 29.1500 28.2700 28.8100 673,000
28.5000 28.6500 28.2100 28.2700 414,500
Weekend
Weekend
28.1800 28.6100 28.0200 28.3500 582,800
28.1900 28.9700 28.0600 28.1400 452,100
27.7700 28.1600 27.7200 28.0600 369,600
27.9600 28.0300 27.4800 27.6700 374,300
No trading
Weekend
Weekend
27.7800 28.5200 27.7800 28.2000 566,100
13 · 6-K After-hours · 16:17 ET 6-K ↗
28.1700 28.4500 27.9500 28.0000 443,500
12 · 6-K After market open · 10:14 ET FORM 6-K ↗
28.5000 28.7600 28.0000 28.0800 530,500
27.6200 28.6600 27.5000 28.5600 927,300
11 · 6-K Next filing day · accepted 12 Jan, 20:32 ET 6-K ↗ 10 · 424B5 Next filing day · accepted 12 Jan, 19:48 ET 424B5 ↗
26.8900 27.5600 26.8900 27.4400 387,200
Weekend
Weekend
27.3400 27.4300 26.7100 26.9300 489,500
27.4800 27.7200 26.8300 26.8600 451,500
28.2000 28.7500 27.3500 27.4900 549,500
27.9300 28.2700 27.6200 28.0200 439,700
28.1900 28.2500 27.6700 27.9400 681,300
Weekend
Weekend
27.2600 28.0400 27.1800 27.9300 309,700
No trading
26.9000 27.1400 26.8400 26.9700 300,100
27.4000 27.5700 26.8700 26.9100 330,300
27.4000 27.6100 27.2500 27.2900 358,500
Weekend
Weekend
27.2100 27.5500 27.2000 27.3600 189,400
No trading
27.3600 27.5000 27.2400 27.4300 141,600
26.8000 27.4300 26.8000 27.2300 502,500
26.9200 27.5200 26.9000 27.3000 393,900
Weekend
Weekend
26.3000 27.0400 26.3000 26.8800 911,700
26.9300 27.2400 26.6700 26.6700 644,900
27.6600 27.9500 26.5800 26.7000 1,047,900
27.5500 28.0000 27.5500 27.7800 527,000
9 · 6-K After-hours · 16:38 ET FORM 6-K ↗
27.9900 28.0600 27.6600 27.6600 507,800
Weekend
Weekend
28.3600 28.3700 27.5900 27.8900 675,600
28.5400 28.5900 27.9600 28.0500 620,800
28.1000 28.7000 28.0500 28.3900 639,600
28.2900 28.5800 28.1200 28.1900 326,400
28.5800 28.7200 27.9400 28.3100 705,700
Weekend
Weekend
28.5200 28.6100 28.3400 28.3700 345,900
27.6800 28.5200 27.6800 28.3700 512,000
27.8300 27.9600 27.5700 27.8800 775,400
28.1300 28.3700 27.8900 27.9200 394,500
28.3400 28.3900 27.7500 28.0700 576,300
Weekend
Weekend
28.6000 28.7800 28.2600 28.7000 476,800
No trading
28.2100 28.5400 28.1200 28.2400 1,877,700
28.0900 28.6000 28.0400 28.2400 2,177,700
28.5000 28.8300 28.1800 28.2500 1,986,200
Weekend
Weekend
28.6400 28.8400 28.2200 28.4800 1,443,900
28.8600 29.2100 28.5100 28.5200 1,343,100
28.7800 28.9100 28.3900 28.5800 1,510,100
28.6700 28.8600 28.4300 28.5900 1,320,100
28.8000 29.2300 28.6500 28.8900 1,254,900
Weekend
Weekend
28.5700 29.1900 28.5100 28.8700 1,607,100
8 · 6-K Pre-market · 08:37 ET FORM 6-K ↗
29.1500 29.2400 28.7600 29.0000 932,800
29.3500 29.4000 29.2200 29.2400 999,000
7 · 6-K Pre-market · 07:08 ET FORM 6-K ↗ 6 · 424B5 Pre-market · 07:00 ET 424B5 ↗ 5 · 6-K Next filing day · accepted 10 Nov, 20:55 ET 6-K ↗
29.4000 29.5000 29.1300 29.3800 2,281,300
4 · 424B3 After-hours · 16:07 ET 424B3 ↗
31.2500 31.7500 31.1200 31.1500 538,600
Weekend
Weekend
30.5300 31.2000 30.4700 31.1200 552,200
3 · 6-K Next filing day · accepted 06 Nov, 18:41 ET 6-K ↗
30.5300 31.1800 30.0200 31.0000 508,800
31.4800 31.6500 30.0800 30.3600 634,300
2 · 6-K Pre-market · 07:02 ET 6-K ↗ 1 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
30.8500 31.4600 30.6000 31.2700 541,600
30.9500 31.7000 30.3900 31.5200 667,800
Weekend
Weekend
30.3300 30.7200 30.0000 30.5400 645,600
30.7500 30.8500 30.0700 30.1600 406,600
31.7500 31.7500 30.5100 30.7300 653,300
31.4000 32.7200 31.2500 31.4400 1,990,100
29.2300 30.0200 29.2300 29.9100 757,500
Weekend
Weekend
28.6000 29.3200 28.5100 29.2900 544,300
28.4900 28.7400 28.4000 28.6100 260,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Oct, 23:05 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 20 Aug, 19:16 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 21 Jul, 18:04 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jun, 20:56 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
16 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:48 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:14 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Jan, 20:32 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 12 Jan, 19:48 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Nov, 20:55 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 18:41 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise