Brookfield Renewable Corporation Brookfield Renewable Corporatio BEPC

Open calendar →

Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.50 → 32.75 · -10.3%
44.43038.59032.750 1 2,3 4,5 6 7,8 9 10,11 12 13,14 15 16 17 18,19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
18 · 6-K After-hours · 16:05 ET FORM 6-K ↗
34.1000 34.4350 32.2100 32.7500 4,828,021
19 · 6-K Next filing day · accepted 21 Jul, 18:04 ET FORM 6-K ↗
33.8000 34.2000 33.5950 34.1700 981,800
34.1700 34.7000 33.9100 34.2200 963,800
Weekend
Weekend
34.1100 34.2050 33.6600 33.9100 1,370,200
34.7000 34.7850 33.6500 34.0800 1,349,800
34.7900 35.4450 34.7900 34.9400 1,109,800
34.6800 35.0250 34.4700 34.5300 1,109,800
34.5800 35.1300 34.1800 34.1800 1,293,500
Weekend
Weekend
35.6000 35.9300 34.8800 35.0700 1,081,900
36.2600 36.3500 35.5400 35.5400 901,800
35.1000 36.1700 34.9500 35.9200 1,163,800
36.2900 36.6500 35.3800 35.4100 1,394,500
36.7200 37.2300 36.3450 36.6200 1,561,800
Weekend
Weekend
No trading
36.9200 37.8500 35.8400 36.4900 1,219,800
36.8500 37.3900 36.6800 36.7500 829,300
37.1700 37.4300 36.4600 37.1200 994,200
37.7500 38.1300 36.7000 37.2300 1,245,300
Weekend
Weekend
37.4100 38.3500 37.2400 37.7100 1,348,900
38.0000 38.8800 37.3850 37.6200 1,712,400
38.0400 38.2000 37.3320 37.6500 2,211,500
37.3400 38.0250 37.0600 37.9000 1,529,400
37.6000 38.2800 36.9300 37.9400 1,624,900
Weekend
Weekend
No trading
36.4300 37.6000 36.3200 37.4200 1,872,600
17 · 6-K After-hours · 17:06 ET 6-K ↗
36.1700 37.0950 35.9200 35.9800 1,106,500
36.5800 36.9900 36.2900 36.3100 1,242,500
36.9150 37.1000 36.0900 36.6300 1,759,400
Weekend
Weekend
37.5700 37.8100 36.3400 36.4900 1,629,600
37.8300 38.0200 37.3350 37.6800 1,035,500
38.6200 38.8400 37.2800 37.4900 1,339,400
38.6300 39.1650 38.0950 38.8600 1,221,600
38.8100 39.3800 38.4800 38.5700 2,053,100
Weekend
Weekend
38.2800 39.1300 38.0800 38.7200 1,571,100
38.1000 39.5200 37.8400 38.8300 1,304,700
39.2100 40.5400 38.5700 38.5700 2,211,000
16 · 6-K After-hours · 17:11 ET 6-K ↗
38.8300 40.0500 38.6900 39.3700 1,844,900
39.2400 39.8700 38.8900 38.9200 1,570,500
Weekend
Weekend
39.4100 40.2400 39.2400 39.9800 1,388,600
39.1000 40.2800 38.8300 39.8600 1,476,000
38.7900 39.6700 38.5300 39.1700 1,705,000
37.8800 39.3300 37.8650 39.0600 1,032,500
No trading
Weekend
Weekend
37.7900 38.0600 37.4200 37.5000 1,345,700
37.1000 37.8100 36.8150 37.6200 1,108,300
36.1400 37.0200 36.1400 36.9400 986,300
35.9900 36.5800 35.6350 36.1400 1,373,500
36.3200 36.5350 35.9600 36.3600 1,120,500
Weekend
Weekend
15 · 6-K After-hours · 16:12 ET 6-K ↗
35.9100 36.5800 35.5500 36.3200 966,900
37.2100 37.2800 36.5500 36.5700 1,216,200
36.7900 37.6200 36.1900 37.2100 1,481,800
37.1000 37.4500 36.4300 36.9300 1,491,500
36.7700 37.5100 36.6700 37.3300 1,197,000
Weekend
Weekend
37.6400 38.0000 36.6100 36.6800 1,525,200
37.4800 37.7000 36.8500 37.1500 1,281,800
37.0100 38.1100 36.9400 37.4000 2,690,300
35.6500 36.9000 35.6500 36.6900 2,604,200
35.0500 35.6400 34.4000 35.5100 2,798,300
Weekend
Weekend
14 · 6-K After-hours · 16:16 ET 6-K ↗
36.3600 36.3800 34.8800 35.2000 3,222,300
13 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
35.7300 36.6400 35.5500 36.2600 2,522,000
40.1900 40.3750 34.5150 35.2000 5,766,100
40.7500 40.9900 40.1200 40.2400 703,000
41.5000 41.7600 40.7900 40.9700 1,016,800
Weekend
Weekend
41.3400 41.6400 40.5300 41.2100 930,000
40.4000 41.2900 40.4000 40.9400 785,300
39.2300 40.2210 39.2000 40.0400 1,546,000
42.1500 42.3900 38.8100 38.8300 2,051,300
42.8200 43.3390 42.1500 42.2700 767,100
Weekend
Weekend
43.7300 43.9200 42.5730 42.8200 829,400
43.6600 44.1600 43.2900 43.6100 943,600
42.5000 43.7000 42.3800 43.6600 738,500
42.1500 42.6300 41.6800 42.5300 912,800
42.4200 42.8990 41.7100 41.9000 901,000
Weekend
Weekend
42.5200 42.8100 42.2200 42.5600 1,074,200
43.0000 43.3700 42.1700 42.3100 1,067,900
41.6400 42.9700 41.3000 42.9000 1,839,700
40.8400 41.2100 40.5200 40.7100 1,147,700
41.7100 41.8700 41.1100 41.2700 744,400
Weekend
Weekend
No trading
40.2200 41.5000 39.5600 41.3200 957,600
39.9000 40.4900 39.3600 40.4100 1,457,800
12 · 6-K Next filing day · accepted 31 Mar, 18:05 ET FORM 6-K ↗
39.1300 40.0200 38.7500 39.8300 2,089,700
39.9600 40.2600 38.7700 38.9800 1,607,300
Weekend
Weekend
39.3000 39.8400 38.9100 39.3500 1,782,200
39.3700 39.9700 39.1400 39.4000 2,128,600
40.1100 40.1850 39.4800 39.8200 1,053,300
38.2500 40.1300 38.2150 39.3300 1,431,200
37.4600 38.5100 37.0400 38.4400 2,742,100
Weekend
Weekend
40.5000 40.7400 38.2200 38.5800 2,451,700
39.9400 40.5600 39.4350 40.3700 1,612,100
40.5000 41.4400 40.0000 40.2200 1,634,000
41.0000 41.6600 40.4800 41.0100 904,800
39.9800 40.9150 39.7500 40.5000 1,011,800
Weekend
Weekend
41.1700 42.0900 38.8900 39.2200 2,266,000
40.6100 41.2850 40.5000 40.6400 1,458,900
41.3000 41.6200 40.6400 41.1900 1,394,000
40.5400 41.3200 40.0800 41.2600 1,420,300
39.8000 40.7200 39.2500 40.5100 1,567,300
Weekend
Weekend
39.9400 40.5700 38.7000 40.1000 1,230,500
40.4800 40.7900 39.8000 40.1900 1,213,600
41.9300 41.9900 40.7500 40.8800 737,300
41.8400 42.0200 40.3800 41.5100 1,510,100
41.7700 43.5600 41.7520 43.1400 914,300
Weekend
Weekend
10 · 6-K After market open · 09:48 ET FORM 6-K ↗
43.4600 44.3000 42.1000 42.7300 1,177,800
11 · 20-F Pre-market · 07:17 ET 20-F ↗
43.4600 44.1200 42.8600 44.0400 653,500
43.5600 44.0800 43.1600 43.7700 1,958,700
43.0600 43.5900 42.5700 43.4600 1,219,000
42.9300 43.8500 42.8500 43.0900 729,200
Weekend
Weekend
42.4000 43.1800 42.2000 42.8300 616,200
42.9600 43.2440 42.0500 42.4600 822,800
44.3800 44.5350 42.4500 42.9300 1,457,900
44.2100 45.1800 43.7800 44.3500 1,692,800
No trading
Weekend
Weekend
43.0400 44.3800 42.7000 43.8400 955,800
43.4900 44.2000 42.6700 43.0700 939,900
43.2500 43.3900 41.8200 43.2500 576,700
43.1000 43.1500 42.5800 42.9200 646,600
41.9100 43.0300 41.5700 42.8800 561,800
Weekend
Weekend
41.4100 42.2400 41.2800 41.9500 723,400
41.3200 42.1400 40.3450 40.7600 1,330,800
42.6600 42.6600 41.0000 41.6700 1,014,100
41.1800 42.6500 41.1800 42.0100 1,092,100
42.0900 42.2200 40.5500 40.9900 1,276,700
Weekend
Weekend
40.1100 42.4800 39.6050 41.6400 2,251,100
9 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
40.5000 40.8150 39.2400 39.3200 1,186,500
40.5500 40.8350 39.6500 40.6300 865,100
39.4700 40.6600 39.1800 40.2600 912,100
39.8100 39.9800 39.2100 39.3200 1,088,700
Weekend
Weekend
39.6300 40.0600 39.1100 39.7900 956,100
39.9900 40.6050 39.3700 39.3800 881,700
38.9100 39.3000 38.5900 39.2800 531,800
39.0000 39.3000 38.2900 38.5300 907,500
No trading
Weekend
Weekend
38.6500 39.7800 38.5000 39.4900 1,017,100
39.3500 39.4700 38.7700 38.7900 794,100
39.3000 39.6200 38.7300 38.7600 961,100
38.2800 39.2900 38.1500 39.2700 1,205,800
8 · 6-K Next filing day · accepted 12 Jan, 20:32 ET 6-K ↗ 7 · 424B5 Next filing day · accepted 12 Jan, 19:48 ET 424B5 ↗
38.0100 38.9000 38.0100 38.7400 962,800
Weekend
Weekend
38.2700 38.5600 37.8400 38.0100 646,000
38.8000 39.3700 37.7300 37.8000 737,000
39.9900 40.7400 38.6500 38.8300 939,200
39.8300 40.1000 39.2100 39.9000 940,000
40.2400 40.3450 38.7900 39.6800 1,292,400
Weekend
Weekend
38.8000 40.0300 38.6600 39.8900 817,800
No trading
38.2600 38.5600 38.1700 38.3400 522,300
38.9300 39.2100 38.2050 38.2300 859,200
38.8900 39.2550 38.7450 38.9500 627,000
Weekend
Weekend
39.0000 39.1700 38.8000 39.0200 662,000
No trading
39.0000 39.2200 38.8900 39.1300 344,100
38.7400 39.0500 38.5600 38.8400 863,600
38.3100 39.0700 38.0670 38.7100 907,500
Weekend
Weekend
37.7500 38.3200 37.7500 38.1300 1,414,100
37.5600 38.1450 37.3900 37.6200 1,059,900
38.9400 39.1000 36.8100 37.2300 1,234,900
38.5400 39.3500 38.5100 38.8100 1,043,000
6 · 6-K After-hours · 16:38 ET FORM 6-K ↗
38.8600 38.9300 38.5450 38.6100 638,200
Weekend
Weekend
39.0100 39.2990 38.3500 38.7500 975,500
39.5200 39.8200 38.9600 39.0900 816,100
39.2000 39.7400 38.9700 39.4300 1,095,400
39.3200 39.8000 39.0900 39.2300 682,400
40.2000 40.2900 39.0180 39.2800 1,045,600
Weekend
Weekend
40.3000 40.6500 39.6300 39.7100 689,700
39.5100 40.3800 39.4000 40.0600 906,200
40.4200 40.5600 39.1800 39.5200 935,500
40.6700 41.1200 40.1700 40.4100 657,700
41.0500 41.3700 40.3050 40.5700 904,900
Weekend
Weekend
41.2200 41.6100 41.0000 41.4900 617,400
No trading
41.9300 41.9550 41.1500 41.1500 999,100
40.8800 41.8700 40.2600 41.5200 1,942,100
41.5700 41.7400 40.1700 40.7100 2,127,100
Weekend
Weekend
41.5900 41.6650 40.7900 41.2600 1,296,800
42.5000 43.0100 41.4100 41.5300 1,343,500
42.3800 42.9700 41.6100 41.9800 1,984,300
42.4200 42.9900 41.8200 42.4500 1,018,600
42.2400 43.0050 42.0600 42.5900 1,153,300
Weekend
Weekend
41.0000 42.2900 40.6170 42.2400 1,081,100
41.9300 42.4100 41.5200 41.9200 1,569,900
42.6600 42.7000 41.6950 42.0300 984,100
42.6800 43.1100 41.8000 42.6000 1,767,500
44.9700 45.1000 44.0200 44.1800 850,500
Weekend
Weekend
43.7400 44.5400 42.9800 44.4300 1,896,100
43.4100 44.4100 42.8700 44.4000 1,642,900
5 · 6-K After-hours · 16:37 ET 6-K ↗
43.7100 44.5300 41.9100 42.9100 1,417,100
4 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
43.1500 44.2600 42.9700 43.7600 1,551,300
43.4200 44.3790 42.9100 44.0000 1,059,900
Weekend
Weekend
42.3000 43.6800 41.9300 43.2600 2,110,800
42.5900 43.1200 41.9700 42.1800 1,485,900
43.7000 43.9900 42.5800 42.6600 1,308,800
43.0450 44.7100 42.5250 43.3900 2,176,000
40.7700 41.1450 40.5300 40.8900 921,900
Weekend
Weekend
40.1300 40.7050 40.0000 40.6000 646,800
39.2800 39.6600 38.9500 39.5900 682,300
39.4100 39.8800 38.7150 39.1400 810,800
40.4000 40.5000 39.2000 39.4500 696,400
40.4200 40.5200 39.9800 40.4100 609,000
Weekend
Weekend
40.5100 40.7600 39.7150 39.9600 792,700
40.9800 41.7300 40.6750 40.8300 989,100
39.8900 40.8300 39.5900 40.6400 1,245,900
38.8000 39.7400 38.5900 39.2500 1,180,200
38.0800 39.6300 38.0340 39.6300 1,109,000
Weekend
Weekend
38.2300 38.6850 37.4100 37.6200 1,045,400
38.9200 39.1100 37.8800 38.1000 986,400
38.4600 39.2000 38.2600 38.7600 1,566,200
38.0000 38.6300 37.9550 38.0900 909,200
36.3200 38.1500 36.1600 38.0700 1,556,300
Weekend
Weekend
35.7600 36.0800 35.4650 35.8400 794,400
35.9700 36.1200 35.4900 35.7200 1,081,700
34.3900 35.9200 34.3900 35.7800 1,406,900
34.7100 35.0700 34.1950 34.4200 826,900
34.6400 35.0800 34.2600 34.7800 884,400
Weekend
Weekend
34.1000 34.6700 33.9600 34.5600 851,900
34.2400 34.3400 33.4600 34.0000 1,153,700
34.1500 34.5800 33.9500 34.3800 699,900
34.2500 34.4200 33.9900 34.1500 647,100
33.9200 34.3100 33.4500 34.1800 857,700
Weekend
Weekend
34.8200 34.8700 33.7350 33.7600 1,044,900
34.0100 35.0400 34.0100 34.6400 858,900
34.3000 34.4900 33.7800 33.9300 551,600
34.6400 34.8500 34.2300 34.2400 826,500
34.1700 34.5200 34.0700 34.4800 550,500
Weekend
Weekend
33.7100 34.0500 33.5400 33.9500 554,900
33.6800 34.2850 33.6550 33.8800 754,300
34.1000 34.1930 33.7100 33.7100 490,200
33.6200 34.0500 33.5650 33.9200 702,300
33.2700 33.4100 32.8400 33.3900 799,000
Weekend
Weekend
33.8700 33.9100 32.8250 33.2100 1,125,500
32.9900 33.7100 32.8100 33.6200 986,100
32.9800 33.1600 32.7600 32.9600 1,000,500
33.3000 33.6200 32.7900 33.0800 1,002,200
No trading
Weekend
Weekend
33.9200 34.0200 33.5210 33.7000 989,700
34.2200 34.7000 34.1070 34.4200 520,300
34.0300 34.3200 33.9500 34.1700 555,900
33.7100 34.1300 33.6550 34.0100 689,200
34.2200 34.3500 33.4000 33.5300 644,600
Weekend
Weekend
33.4300 34.4200 33.4300 34.2200 397,500
33.3700 33.5700 33.2400 33.3900 547,800
33.6700 33.7600 33.1700 33.4300 618,200
33.8400 33.8400 33.4800 33.5700 689,600
33.6800 34.1500 33.5550 33.7300 1,054,600
Weekend
Weekend
32.9100 33.7600 32.7600 33.4500 723,900
33.5900 33.6300 32.7920 32.9800 619,500
33.4700 33.8200 33.3600 33.7800 719,500
33.1300 33.5970 32.9850 33.4000 628,500
33.7200 33.7300 33.0400 33.1900 1,113,900
Weekend
Weekend
34.6100 34.6100 33.9000 33.9100 744,500
34.3800 34.6250 34.1100 34.3300 800,700
34.3300 34.6600 33.6500 34.0200 975,500
34.4800 34.7900 33.9300 34.3200 894,000
34.2000 34.6100 33.9000 34.4000 648,600
Weekend
Weekend
36.0500 36.5250 33.8400 33.8600 1,348,300
3 · 6-K Pre-market · 08:08 ET 6-K ↗ 2 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
36.4000 37.0000 36.1900 36.6300 1,220,700
36.5100 36.9250 36.2700 36.6000 851,700
36.7800 36.8500 36.2500 36.4300 795,200
36.4500 36.9100 36.0500 36.8000 696,000
Weekend
Weekend
36.4100 36.5200 36.0900 36.4500 593,900
36.5000 36.9590 36.3400 36.5400 662,200
1 · 6-K After-hours · 16:05 ET FORM 6-K ↗
36.6000 36.9500 36.5400 36.9500 630,900
36.2900 36.5100 35.8600 36.5000 806,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 21 Jul, 18:04 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 18:05 ET Summarise
11 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:48 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Jan, 20:32 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 12 Jan, 19:48 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise