Brookfield Renewable Corporation Brookfield Renewable Corporatio BEPC

Open calendar →

Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting Shares · Company · NYSE · Utilities / Utilities - Renewable

Paper trade (simulated — no real money)

Fill: USD 29.0100 · FX 1 USD = 1.277900 SGD · about SGD 37.0719 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.59 → 29.01 · -26.7%
44.43036.20027.970 1,2 3 4,5 6 7,8 9 10,11 12 13 14 15,16 17 18,19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
29.3200 29.4300 28.8700 29.0100 1,771,193
29.1800 29.3900 28.9500 29.3600 2,500,700
28.9900 30.0600 28.8100 29.5200 3,349,600
28.3800 28.9350 28.3800 28.5600 1,494,100
28.7500 28.8200 28.2900 28.4200 1,633,200
Weekend
Weekend
29.0200 29.1900 28.6250 28.6700 2,118,500
28.1500 29.0300 28.0900 28.9300 2,553,600
21 · 6-K After-hours · 21:25 ET FORM 6-K ↗
28.4600 28.7100 28.0350 28.1600 2,108,000
29.0900 29.3500 28.4200 28.9300 2,744,500
29.6600 29.7650 29.1900 29.3000 1,679,400
Weekend
Weekend
29.5100 29.9450 29.3200 29.6300 1,445,800
29.4600 29.5300 29.0200 29.3800 1,886,600
29.3400 29.5950 29.0300 29.5100 2,095,200
28.7200 29.6650 28.6550 29.6500 2,466,400
28.5500 28.6400 28.1900 28.3200 1,641,300
Weekend
Weekend
28.9500 29.1800 28.4050 28.5200 2,319,600
28.1200 28.8200 28.0900 28.4900 2,683,800
28.3500 28.5900 27.9200 28.2200 1,749,000
27.9800 28.1450 27.5700 28.1000 1,674,000
28.2300 28.5000 27.6300 27.9700 2,021,800
Weekend
Weekend
28.5000 28.8700 28.4100 28.4700 1,597,500
29.0200 29.1050 28.0900 28.3800 2,064,600
29.9600 30.2400 29.1950 29.2200 1,273,900
29.9400 30.4150 29.8600 30.0000 1,398,100
30.3200 30.3200 29.7250 29.9500 1,655,600
Weekend
Weekend
29.9400 30.4200 29.3700 29.9300 2,572,600
29.7300 30.0350 29.5200 29.8600 1,301,100
29.3200 29.5100 29.0300 29.2500 1,498,600
29.7500 29.9700 29.0250 29.0500 1,784,100
30.5000 30.5550 29.6150 29.7100 2,131,600
Weekend
Weekend
31.0700 31.1700 30.5400 30.7700 1,840,900
31.1800 31.5300 30.8500 30.8500 2,733,000
32.2600 32.6900 31.5700 31.5900 2,124,100
31.8100 33.0800 31.7500 32.5600 1,661,100
No trading
Weekend
Weekend
31.5000 31.8300 31.4700 31.7500 1,207,100
31.5200 31.6650 30.9100 31.5000 1,838,200
31.5400 31.9700 31.3050 31.3800 2,297,900
31.9200 31.9700 31.2100 31.6400 1,844,600
32.0000 32.2900 31.7150 32.1500 1,339,400
20 · 6-K Pre-market · 08:48 ET FORM 6-K ↗
Weekend
Weekend
33.0400 33.3400 32.1800 32.2900 1,168,600
33.0700 33.1950 32.6300 33.0000 934,300
33.2400 33.7400 32.9300 33.0500 1,588,000
33.2500 33.6500 32.8800 33.3900 1,134,400
33.1400 33.1700 32.4700 32.8800 1,040,300
Weekend
Weekend
33.8100 33.9050 33.2400 33.2500 818,600
33.8400 34.4400 33.3500 33.4400 2,311,400
33.9300 34.2600 33.7000 34.0600 1,088,200
35.0200 35.1700 33.3700 33.5200 1,632,100
35.5500 35.7700 34.9150 35.1000 1,682,000
Weekend
Weekend
35.9400 36.3600 35.4800 35.5000 1,645,600
34.8800 36.0000 34.7970 35.8700 1,885,600
35.1500 35.1600 34.5450 35.0000 3,113,300
33.3400 34.9000 33.3400 34.7900 1,807,300
33.7000 33.7400 32.9500 33.2200 1,575,600
Weekend
Weekend
33.6400 33.7900 33.1800 33.7400 1,778,800
33.3500 33.8600 33.1500 33.3500 2,397,800
33.3500 33.7100 32.8400 33.3000 3,406,200
34.4600 34.4600 33.1900 33.5500 1,781,100
33.3400 35.1000 33.1360 34.1600 1,614,300
Weekend
Weekend
33.7000 33.9300 32.8400 33.3500 1,597,500
19 · 6-K Pre-market · 07:05 ET 6-K ↗ 18 · 6-K Pre-market · 06:55 ET FORM 6-K ↗
32.6600 33.4800 32.6300 33.1400 2,405,400
32.4600 32.6000 31.8200 32.1200 1,748,300
17 · 6-K After-hours · 16:13 ET FORM 6-K ↗
32.2900 32.5800 31.8400 32.5400 2,548,200
33.6100 33.8150 32.2200 32.6000 1,817,600
Weekend
Weekend
34.0200 34.2200 33.2800 33.5300 1,420,300
32.6000 33.6300 32.1000 33.6100 4,348,900
15 · 6-K After-hours · 16:05 ET FORM 6-K ↗
34.1000 34.4900 32.2100 32.7500 5,147,200
16 · 6-K Next filing day · accepted 21 Jul, 18:04 ET FORM 6-K ↗
33.8000 34.2000 33.5950 34.1700 981,800
34.1700 34.7000 33.9100 34.2200 963,800
Weekend
Weekend
34.1100 34.2050 33.6600 33.9100 1,370,200
34.7000 34.7850 33.6500 34.0800 1,349,800
34.7900 35.4450 34.7900 34.9400 1,109,800
34.6800 35.0250 34.4700 34.5300 1,109,800
34.5800 35.1300 34.1800 34.1800 1,293,500
Weekend
Weekend
35.6000 35.9300 34.8800 35.0700 1,081,900
36.2600 36.3500 35.5400 35.5400 901,800
35.1000 36.1700 34.9500 35.9200 1,163,800
36.2900 36.6500 35.3800 35.4100 1,394,500
36.7200 37.2300 36.3450 36.6200 1,561,800
Weekend
Weekend
No trading
36.9200 37.8500 35.8400 36.4900 1,219,800
36.8500 37.3900 36.6800 36.7500 829,300
37.1700 37.4300 36.4600 37.1200 994,200
37.7500 38.1300 36.7000 37.2300 1,245,300
Weekend
Weekend
37.4100 38.3500 37.2400 37.7100 1,348,900
38.0000 38.8800 37.3850 37.6200 1,712,400
38.0400 38.2000 37.3320 37.6500 2,211,500
37.3400 38.0250 37.0600 37.9000 1,529,400
37.6000 38.2800 36.9300 37.9400 1,624,900
Weekend
Weekend
No trading
36.4300 37.6000 36.3200 37.4200 1,872,600
14 · 6-K After-hours · 17:06 ET 6-K ↗
36.1700 37.0950 35.9200 35.9800 1,106,500
36.5800 36.9900 36.2900 36.3100 1,242,500
36.9150 37.1000 36.0900 36.6300 1,759,400
Weekend
Weekend
37.5700 37.8100 36.3400 36.4900 1,629,600
37.8300 38.0200 37.3350 37.6800 1,035,500
38.6200 38.8400 37.2800 37.4900 1,339,400
38.6300 39.1650 38.0950 38.8600 1,221,600
38.8100 39.3800 38.4800 38.5700 2,053,100
Weekend
Weekend
38.2800 39.1300 38.0800 38.7200 1,571,100
38.1000 39.5200 37.8400 38.8300 1,304,700
39.2100 40.5400 38.5700 38.5700 2,211,000
13 · 6-K After-hours · 17:11 ET 6-K ↗
38.8300 40.0500 38.6900 39.3700 1,844,900
39.2400 39.8700 38.8900 38.9200 1,570,500
Weekend
Weekend
39.4100 40.2400 39.2400 39.9800 1,388,600
39.1000 40.2800 38.8300 39.8600 1,476,000
38.7900 39.6700 38.5300 39.1700 1,705,000
37.8800 39.3300 37.8650 39.0600 1,032,500
No trading
Weekend
Weekend
37.7900 38.0600 37.4200 37.5000 1,345,700
37.1000 37.8100 36.8150 37.6200 1,108,300
36.1400 37.0200 36.1400 36.9400 986,300
35.9900 36.5800 35.6350 36.1400 1,373,500
36.3200 36.5350 35.9600 36.3600 1,120,500
Weekend
Weekend
12 · 6-K After-hours · 16:12 ET 6-K ↗
35.9100 36.5800 35.5500 36.3200 966,900
37.2100 37.2800 36.5500 36.5700 1,216,200
36.7900 37.6200 36.1900 37.2100 1,481,800
37.1000 37.4500 36.4300 36.9300 1,491,500
36.7700 37.5100 36.6700 37.3300 1,197,000
Weekend
Weekend
37.6400 38.0000 36.6100 36.6800 1,525,200
37.4800 37.7000 36.8500 37.1500 1,281,800
37.0100 38.1100 36.9400 37.4000 2,690,300
35.6500 36.9000 35.6500 36.6900 2,604,200
35.0500 35.6400 34.4000 35.5100 2,798,300
Weekend
Weekend
11 · 6-K After-hours · 16:16 ET 6-K ↗
36.3600 36.3800 34.8800 35.2000 3,222,300
10 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
35.7300 36.6400 35.5500 36.2600 2,522,000
40.1900 40.3750 34.5150 35.2000 5,766,100
40.7500 40.9900 40.1200 40.2400 703,000
41.5000 41.7600 40.7900 40.9700 1,016,800
Weekend
Weekend
41.3400 41.6400 40.5300 41.2100 930,000
40.4000 41.2900 40.4000 40.9400 785,300
39.2300 40.2210 39.2000 40.0400 1,546,000
42.1500 42.3900 38.8100 38.8300 2,051,300
42.8200 43.3390 42.1500 42.2700 767,100
Weekend
Weekend
43.7300 43.9200 42.5730 42.8200 829,400
43.6600 44.1600 43.2900 43.6100 943,600
42.5000 43.7000 42.3800 43.6600 738,500
42.1500 42.6300 41.6800 42.5300 912,800
42.4200 42.8990 41.7100 41.9000 901,000
Weekend
Weekend
42.5200 42.8100 42.2200 42.5600 1,074,200
43.0000 43.3700 42.1700 42.3100 1,067,900
41.6400 42.9700 41.3000 42.9000 1,839,700
40.8400 41.2100 40.5200 40.7100 1,147,700
41.7100 41.8700 41.1100 41.2700 744,400
Weekend
Weekend
No trading
40.2200 41.5000 39.5600 41.3200 957,600
39.9000 40.4900 39.3600 40.4100 1,457,800
9 · 6-K Next filing day · accepted 31 Mar, 18:05 ET FORM 6-K ↗
39.1300 40.0200 38.7500 39.8300 2,089,700
39.9600 40.2600 38.7700 38.9800 1,607,300
Weekend
Weekend
39.3000 39.8400 38.9100 39.3500 1,782,200
39.3700 39.9700 39.1400 39.4000 2,128,600
40.1100 40.1850 39.4800 39.8200 1,053,300
38.2500 40.1300 38.2150 39.3300 1,431,200
37.4600 38.5100 37.0400 38.4400 2,742,100
Weekend
Weekend
40.5000 40.7400 38.2200 38.5800 2,451,700
39.9400 40.5600 39.4350 40.3700 1,612,100
40.5000 41.4400 40.0000 40.2200 1,634,000
41.0000 41.6600 40.4800 41.0100 904,800
39.9800 40.9150 39.7500 40.5000 1,011,800
Weekend
Weekend
41.1700 42.0900 38.8900 39.2200 2,266,000
40.6100 41.2850 40.5000 40.6400 1,458,900
41.3000 41.6200 40.6400 41.1900 1,394,000
40.5400 41.3200 40.0800 41.2600 1,420,300
39.8000 40.7200 39.2500 40.5100 1,567,300
Weekend
Weekend
39.9400 40.5700 38.7000 40.1000 1,230,500
40.4800 40.7900 39.8000 40.1900 1,213,600
41.9300 41.9900 40.7500 40.8800 737,300
41.8400 42.0200 40.3800 41.5100 1,510,100
41.7700 43.5600 41.7520 43.1400 914,300
Weekend
Weekend
7 · 6-K After market open · 09:48 ET FORM 6-K ↗
43.4600 44.3000 42.1000 42.7300 1,177,800
8 · 20-F Pre-market · 07:17 ET 20-F ↗
43.4600 44.1200 42.8600 44.0400 653,500
43.5600 44.0800 43.1600 43.7700 1,958,700
43.0600 43.5900 42.5700 43.4600 1,219,000
42.9300 43.8500 42.8500 43.0900 729,200
Weekend
Weekend
42.4000 43.1800 42.2000 42.8300 616,200
42.9600 43.2440 42.0500 42.4600 822,800
44.3800 44.5350 42.4500 42.9300 1,457,900
44.2100 45.1800 43.7800 44.3500 1,692,800
No trading
Weekend
Weekend
43.0400 44.3800 42.7000 43.8400 955,800
43.4900 44.2000 42.6700 43.0700 939,900
43.2500 43.3900 41.8200 43.2500 576,700
43.1000 43.1500 42.5800 42.9200 646,600
41.9100 43.0300 41.5700 42.8800 561,800
Weekend
Weekend
41.4100 42.2400 41.2800 41.9500 723,400
41.3200 42.1400 40.3450 40.7600 1,330,800
42.6600 42.6600 41.0000 41.6700 1,014,100
41.1800 42.6500 41.1800 42.0100 1,092,100
42.0900 42.2200 40.5500 40.9900 1,276,700
Weekend
Weekend
40.1100 42.4800 39.6050 41.6400 2,251,100
6 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
40.5000 40.8150 39.2400 39.3200 1,186,500
40.5500 40.8350 39.6500 40.6300 865,100
39.4700 40.6600 39.1800 40.2600 912,100
39.8100 39.9800 39.2100 39.3200 1,088,700
Weekend
Weekend
39.6300 40.0600 39.1100 39.7900 956,100
39.9900 40.6050 39.3700 39.3800 881,700
38.9100 39.3000 38.5900 39.2800 531,800
39.0000 39.3000 38.2900 38.5300 907,500
No trading
Weekend
Weekend
38.6500 39.7800 38.5000 39.4900 1,017,100
39.3500 39.4700 38.7700 38.7900 794,100
39.3000 39.6200 38.7300 38.7600 961,100
38.2800 39.2900 38.1500 39.2700 1,205,800
5 · 6-K Next filing day · accepted 12 Jan, 20:32 ET 6-K ↗ 4 · 424B5 Next filing day · accepted 12 Jan, 19:48 ET 424B5 ↗
38.0100 38.9000 38.0100 38.7400 962,800
Weekend
Weekend
38.2700 38.5600 37.8400 38.0100 646,000
38.8000 39.3700 37.7300 37.8000 737,000
39.9900 40.7400 38.6500 38.8300 939,200
39.8300 40.1000 39.2100 39.9000 940,000
40.2400 40.3450 38.7900 39.6800 1,292,400
Weekend
Weekend
38.8000 40.0300 38.6600 39.8900 817,800
No trading
38.2600 38.5600 38.1700 38.3400 522,300
38.9300 39.2100 38.2050 38.2300 859,200
38.8900 39.2550 38.7450 38.9500 627,000
Weekend
Weekend
39.0000 39.1700 38.8000 39.0200 662,000
No trading
39.0000 39.2200 38.8900 39.1300 344,100
38.7400 39.0500 38.5600 38.8400 863,600
38.3100 39.0700 38.0670 38.7100 907,500
Weekend
Weekend
37.7500 38.3200 37.7500 38.1300 1,414,100
37.5600 38.1450 37.3900 37.6200 1,059,900
38.9400 39.1000 36.8100 37.2300 1,234,900
38.5400 39.3500 38.5100 38.8100 1,043,000
3 · 6-K After-hours · 16:38 ET FORM 6-K ↗
38.8600 38.9300 38.5450 38.6100 638,200
Weekend
Weekend
39.0100 39.2990 38.3500 38.7500 975,500
39.5200 39.8200 38.9600 39.0900 816,100
39.2000 39.7400 38.9700 39.4300 1,095,400
39.3200 39.8000 39.0900 39.2300 682,400
40.2000 40.2900 39.0180 39.2800 1,045,600
Weekend
Weekend
40.3000 40.6500 39.6300 39.7100 689,700
39.5100 40.3800 39.4000 40.0600 906,200
40.4200 40.5600 39.1800 39.5200 935,500
40.6700 41.1200 40.1700 40.4100 657,700
41.0500 41.3700 40.3050 40.5700 904,900
Weekend
Weekend
41.2200 41.6100 41.0000 41.4900 617,400
No trading
41.9300 41.9550 41.1500 41.1500 999,100
40.8800 41.8700 40.2600 41.5200 1,942,100
41.5700 41.7400 40.1700 40.7100 2,127,100
Weekend
Weekend
41.5900 41.6650 40.7900 41.2600 1,296,800
42.5000 43.0100 41.4100 41.5300 1,343,500
42.3800 42.9700 41.6100 41.9800 1,984,300
42.4200 42.9900 41.8200 42.4500 1,018,600
42.2400 43.0050 42.0600 42.5900 1,153,300
Weekend
Weekend
41.0000 42.2900 40.6170 42.2400 1,081,100
41.9300 42.4100 41.5200 41.9200 1,569,900
42.6600 42.7000 41.6950 42.0300 984,100
42.6800 43.1100 41.8000 42.6000 1,767,500
44.9700 45.1000 44.0200 44.1800 850,500
Weekend
Weekend
43.7400 44.5400 42.9800 44.4300 1,896,100
43.4100 44.4100 42.8700 44.4000 1,642,900
2 · 6-K After-hours · 16:37 ET 6-K ↗
43.7100 44.5300 41.9100 42.9100 1,417,100
1 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
43.1500 44.2600 42.9700 43.7600 1,551,300
43.4200 44.3790 42.9100 44.0000 1,059,900
Weekend
Weekend
42.3000 43.6800 41.9300 43.2600 2,110,800
42.5900 43.1200 41.9700 42.1800 1,485,900
43.7000 43.9900 42.5800 42.6600 1,308,800
43.0450 44.7100 42.5250 43.3900 2,176,000
40.7700 41.1450 40.5300 40.8900 921,900
Weekend
Weekend
40.1300 40.7050 40.0000 40.6000 646,800
39.2800 39.6600 38.9500 39.5900 682,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 21:25 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 21 Jul, 18:04 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 18:05 ET Summarise
8 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:48 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Jan, 20:32 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 12 Jan, 19:48 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise