Beta Technologies, Inc. Class A BETA

Open calendar →

Beta Technologies, Inc. Class A Common Stock · Company · NYSE · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 19.8000 · FX 1 USD = 1.277900 SGD · about SGD 25.3024 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.00 → 19.80 · -45.0%
36.80025.19513.590 1 2 3,4 5,6 7,8 9,10 11,12 13 14 15,16 Nov 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
18.4000 19.9200 18.1500 19.8000 1,460,262
18.2200 18.9300 18.0000 18.6000 1,418,800
18.8500 19.6050 18.5200 18.7300 2,108,100
17.8900 18.8600 17.7500 18.1500 1,263,800
18.6650 18.9500 17.7500 17.9900 1,003,300
Weekend
Weekend
18.7800 19.3100 18.0200 18.0300 1,405,800
17.4300 18.8700 17.1280 18.8000 1,959,300
18.0000 18.0800 17.2900 17.6800 1,783,200
19.8000 19.8000 18.1200 18.2100 2,282,800
20.8500 20.8950 19.4400 19.8200 1,933,600
Weekend
Weekend
20.6900 21.0600 20.3150 20.9800 1,321,000
20.0300 20.7100 19.9200 20.5000 1,168,600
20.4100 20.5950 19.7800 20.2600 1,800,300
20.8700 21.5600 20.2200 20.9000 1,499,100
22.1700 22.7120 20.2600 20.7000 2,873,300
Weekend
Weekend
22.3200 22.3750 21.1400 22.1700 2,189,300
21.9600 22.4900 21.6100 21.7300 1,309,100
22.5500 23.4400 22.0700 22.1000 1,938,600
23.2300 23.9180 22.0650 22.4400 2,246,700
23.3500 24.0850 22.7550 22.8800 1,926,700
Weekend
Weekend
23.3000 24.6100 23.3000 23.8500 1,824,000
23.9400 24.0580 22.2500 23.1500 2,335,500
22.9700 24.3700 22.5000 24.3400 2,212,000
22.2050 23.5100 21.8600 23.2800 3,980,500
21.0600 22.6100 20.7300 22.0700 5,920,100
Weekend
Weekend
22.0000 22.3500 20.4200 20.9000 25,855,300
21.0500 21.9700 20.5500 21.7000 3,964,800
20.9700 21.1300 19.6400 20.2600 4,221,600
20.6500 21.3050 20.0550 20.6600 2,736,700
20.7500 21.5150 20.4500 20.6800 2,834,500
Weekend
Weekend
20.2500 21.4800 20.1950 21.1700 2,717,400
19.8900 21.2400 19.8000 19.8900 2,308,600
21.0000 21.3600 20.0800 20.1500 2,206,500
22.7100 23.2100 20.8100 21.1400 3,110,500
No trading
Weekend
Weekend
21.1500 22.6200 20.9400 22.2000 2,820,400
20.9500 21.0700 19.9100 20.8100 2,643,200
19.5100 20.4900 19.0500 20.4200 2,007,800
19.6100 20.4000 19.3000 19.6400 1,648,200
20.0000 20.4500 19.6250 20.1000 1,918,100
Weekend
Weekend
22.0000 22.0850 20.1500 20.1600 2,123,500
22.2450 22.4350 21.4600 21.9500 1,699,000
22.0400 23.0300 21.3700 21.7400 1,708,800
24.0000 24.8500 21.9750 22.1100 2,606,500
24.4900 24.9850 23.7500 23.8400 2,436,300
Weekend
Weekend
25.5600 25.9000 24.6250 24.7400 1,600,600
26.1600 26.2200 24.8700 25.4800 2,727,900
26.8000 27.4200 25.8210 26.4000 1,566,600
24.9900 26.9300 24.6300 26.7600 3,019,500
24.6100 25.6200 24.3100 25.6000 2,068,700
Weekend
Weekend
25.2100 25.9330 23.8100 24.8600 3,435,300
23.7700 26.3900 23.4500 26.2400 2,452,500
16 · 10-Q After market open · 09:31 ET 10-Q ↗
21.6000 23.9400 20.6500 23.7800 3,034,400
15 · 8-K Pre-market · 06:05 ET 8-K ↗
23.4800 25.0900 23.0300 24.5900 2,624,600
23.9500 25.2440 23.5800 23.7600 1,893,400
Weekend
Weekend
23.1900 23.5500 22.9100 23.5100 1,207,400
22.2000 22.8800 21.9280 22.7200 955,300
21.9700 22.2930 21.5300 22.2000 1,307,400
20.2500 22.4200 19.9000 21.9500 3,143,600
18.9700 19.8700 18.7000 19.3900 1,198,200
Weekend
Weekend
17.7700 19.1000 17.3160 18.9300 1,338,100
17.2600 17.6700 16.8100 17.5700 1,328,100
18.3500 18.4250 16.4400 16.9600 1,523,000
17.5600 18.4300 16.7500 18.3700 975,600
18.6100 18.8500 17.3100 17.9500 1,225,900
Weekend
Weekend
18.6500 18.7270 17.5140 18.2100 1,099,600
17.8700 18.8300 17.7500 18.3700 1,158,500
14 · 8-K After-hours · 16:50 ET 8-K ↗
19.4100 20.1150 18.2800 18.3300 1,540,800
20.0000 20.1400 18.9900 19.5500 1,763,500
17.9100 19.9600 17.7800 19.6400 2,179,800
Weekend
Weekend
17.0200 18.1400 17.0000 17.7600 861,200
18.2600 18.3700 17.1700 17.6400 1,319,600
18.4900 18.9700 18.0700 18.5300 858,000
17.6500 18.4430 17.5400 18.2100 1,322,800
17.7400 17.9790 17.2220 17.4600 1,230,900
Weekend
Weekend
16.9300 17.8600 16.6100 17.7100 1,254,100
17.1500 17.1500 16.5300 16.7300 602,800
16.5400 17.0800 16.5000 17.0100 1,191,100
18.7900 18.7900 16.8500 16.9700 1,178,400
18.1600 19.2000 18.1100 19.0000 1,246,800
Weekend
Weekend
No trading
17.5600 18.5050 17.4400 18.1100 1,599,400
16.8000 17.7300 16.5330 17.3800 1,401,900
16.2000 16.9130 16.2000 16.7500 1,364,800
16.8200 17.1850 16.1000 16.3700 1,391,900
Weekend
Weekend
15.7000 16.8900 15.7000 16.7000 2,449,800
15.8500 16.1510 15.3000 16.0100 1,723,500
15.7900 16.1350 15.6300 15.6800 1,523,700
15.2500 16.3700 15.2000 15.8700 1,429,800
15.9900 16.0700 15.1500 15.7300 1,586,000
Weekend
Weekend
No trading
15.9400 16.3200 15.2700 16.1000 1,836,500
15.6300 16.4700 15.6100 15.7700 1,255,400
16.6300 16.9850 15.4000 15.7400 1,517,500
13 · 8-K After-hours · 16:31 ET 8-K ↗
17.0000 17.1300 16.3500 16.6600 1,177,400
Weekend
Weekend
17.0700 17.2430 16.0700 16.2300 1,194,200
15.8000 17.2500 15.4000 17.0000 1,195,900
16.6300 16.9900 15.7100 15.7200 1,266,100
17.5000 18.0950 15.6900 16.4700 1,463,900
17.5600 18.2800 17.3500 17.5500 1,374,900
Weekend
Weekend
17.6900 17.7000 16.2950 17.1300 2,026,000
18.1900 18.9500 17.2700 18.1300 1,778,600
19.4800 19.7500 18.0500 18.2200 2,755,500
18.2500 18.9500 18.0000 18.5600 1,807,800
18.0400 18.3800 17.6300 18.0300 1,149,500
Weekend
Weekend
18.1900 18.3900 17.1100 18.3400 2,593,300
16.7500 18.8500 16.7200 18.3300 2,047,000
16.9200 17.0000 16.4200 16.8300 1,229,600
17.1500 17.6900 16.6600 16.8400 1,827,300
No trading
Weekend
Weekend
16.2100 17.2950 16.0750 16.7600 2,073,100
14.6500 15.9900 14.5500 15.9700 1,453,400
14.6800 15.1000 14.5000 14.9500 1,181,400
14.6300 14.8800 14.3100 14.6000 1,511,600
15.3000 15.6100 14.4400 14.8500 2,430,000
Weekend
Weekend
16.3500 16.3900 15.3650 15.4100 2,078,400
18.1300 18.3200 16.4000 16.6100 3,277,900
17.6100 18.7000 16.8400 18.4200 2,216,300
12 · 10-Q After market open · 09:36 ET 10-Q ↗
18.1000 18.9900 17.3470 18.1100 2,049,700
11 · 8-K Pre-market · 06:03 ET 8-K ↗
18.5100 19.3000 17.7800 18.5900 2,199,000
Weekend
Weekend
17.9800 18.7800 17.7800 18.6800 1,559,000
18.3600 18.7050 17.5800 17.9900 2,264,000
17.7000 19.1000 17.5550 18.1500 3,460,600
17.0000 17.5450 16.7800 17.1800 2,357,600
16.0600 17.1800 15.8500 16.7900 2,233,300
Weekend
Weekend
15.9300 16.7500 15.5350 16.2500 1,194,100
14.6800 15.9300 14.6110 15.9300 1,026,800
10 · DEFA14A After-hours · 17:11 ET DEFA14A ↗ 9 · DEF 14A After-hours · 17:10 ET DEF 14A ↗
15.3500 15.3500 14.3800 14.5500 1,152,400
15.4600 15.8500 15.3500 15.5500 717,900
15.1400 15.8200 15.1010 15.6800 782,900
Weekend
Weekend
15.3600 15.5700 14.8900 15.2900 859,700
16.2000 16.2550 15.0200 15.3400 1,263,100
17.0100 17.3300 16.0400 16.2500 1,006,400
17.1600 17.7500 16.4200 16.6000 1,018,200
17.5500 17.7500 16.7250 16.9700 1,445,800
Weekend
Weekend
17.7200 18.6200 17.4900 18.0500 1,180,700
18.2500 18.4100 16.7200 17.3600 2,287,500
17.3000 18.2800 17.2700 18.2700 856,300
17.1100 17.4000 16.6500 17.2800 924,800
16.3700 17.2000 16.0270 16.8800 984,000
Weekend
Weekend
16.5400 17.1400 15.8700 16.6100 1,084,700
16.3500 16.9800 16.0000 16.4800 1,049,900
16.8900 17.2900 16.1600 16.5100 1,497,700
16.1900 16.3600 15.2100 15.5600 1,333,100
16.0000 16.9500 15.4900 16.5300 2,359,600
Weekend
Weekend
No trading
14.4300 15.9700 14.2500 15.4300 1,393,000
15.1200 15.6500 14.8900 15.0900 1,499,300
13.7500 14.8500 13.7200 14.7000 2,228,400
14.2400 14.4000 13.4300 13.5900 2,417,900
Weekend
Weekend
14.8600 14.9250 14.0800 14.1000 1,191,900
15.0000 15.7700 14.8400 14.9800 1,105,100
15.2300 15.8000 15.0100 15.3600 1,197,600
14.9900 15.3110 14.6100 14.7000 1,283,800
14.9000 15.5600 14.5500 15.3900 1,732,300
Weekend
Weekend
16.0300 16.0300 14.1800 14.5800 8,808,500
14.4500 15.9700 14.1800 15.8000 2,465,900
15.6000 15.7810 14.7750 14.8900 1,863,200
16.9800 17.1100 15.6900 15.7600 2,064,400
16.9000 17.2400 16.4900 16.8500 1,739,200
Weekend
Weekend
17.2300 17.5320 16.5550 16.6500 1,861,400
18.6900 18.9630 16.9600 17.1100 2,715,800
20.0200 20.9800 18.9480 19.0200 1,805,100
21.7600 22.4600 19.9000 19.9800 2,282,400
8 · 10-K After market open · 09:41 ET 10-K ↗
18.9500 21.9000 18.4300 21.5700 1,956,500
7 · 8-K Pre-market · 06:02 ET 8-K ↗
Weekend
Weekend
18.6700 19.5900 18.4500 19.2700 1,144,300
20.0000 20.8600 18.7650 19.2500 1,080,600
19.5000 20.7900 19.0000 20.2100 1,122,300
18.8900 19.8600 18.3000 19.3100 869,200
18.5000 20.4500 18.4350 19.8000 1,211,000
Weekend
Weekend
19.1300 19.3200 18.5500 18.8000 653,100
18.9400 19.7900 18.6600 19.7300 801,300
18.9300 19.1400 18.4600 18.6700 653,900
18.1700 18.8100 17.7100 18.7900 1,049,200
18.6000 19.0300 17.9950 18.1600 896,700
Weekend
Weekend
19.2600 19.7000 18.4600 18.6300 884,200
18.4400 20.1900 18.4000 19.5700 1,026,600
6 · 8-K/A Pre-market · 06:29 ET 8-K/A ↗ 5 · 8-K Pre-market · 06:00 ET 8-K ↗
18.7100 19.6000 18.1400 18.6200 750,400
17.3600 19.0850 17.3200 18.6000 1,157,900
No trading
Weekend
Weekend
17.8900 18.3500 17.1400 17.4500 1,078,000
19.1000 19.3800 17.8000 17.8300 1,947,700
19.9800 20.9000 18.1300 19.3900 4,346,000
16.8100 17.7100 16.4000 16.7700 1,791,500
16.9000 17.1000 16.1000 16.7200 1,023,500
Weekend
Weekend
16.2000 16.9210 15.6100 16.6000 2,094,500
17.5800 17.7620 15.6400 15.8000 1,721,800
19.1300 19.5540 17.7000 18.0200 1,166,400
19.9300 20.7100 18.2400 19.2400 1,815,100
21.7200 22.2850 19.8000 19.9300 1,553,000
Weekend
Weekend
23.1600 23.5860 21.4900 21.5000 696,500
22.9800 23.4700 21.5600 23.0000 1,012,900
24.4000 24.9600 23.1000 23.1900 507,500
24.4000 24.8700 23.9800 24.2400 481,300
25.1500 26.3700 24.2600 24.3400 464,700
Weekend
Weekend
25.0900 25.3400 24.6000 25.1500 426,700
26.6500 26.9400 25.0700 25.1800 734,100
28.3700 28.8300 25.3600 26.1600 763,000
27.0000 30.4900 27.0000 28.1800 749,600
No trading
Weekend
Weekend
27.8000 28.3000 26.9000 27.8100 486,800
27.4700 28.3800 27.3600 27.7200 351,100
27.0500 27.7500 26.6800 27.3500 591,200
28.4500 28.4700 26.4000 27.1600 800,800
28.0000 29.1600 26.7900 27.9800 936,900
Weekend
Weekend
28.7200 28.7900 26.7200 28.6200 824,100
29.6100 30.8800 27.9650 28.5500 979,100
29.3600 29.6500 28.2000 28.8900 1,117,000
29.2900 29.7200 28.3500 29.5200 1,144,800
27.6100 29.3300 27.5200 29.0500 719,800
Weekend
Weekend
29.1800 29.4700 26.5600 27.3300 864,300
No trading
28.0000 28.5500 27.6820 28.2100 642,300
29.8200 29.8500 28.0100 28.0500 913,700
29.0200 30.0000 29.0000 29.4700 604,400
Weekend
Weekend
30.3800 30.8000 29.4100 29.8400 363,400
No trading
31.7800 31.7800 29.5000 30.1200 380,400
31.5900 32.1200 30.7300 31.6200 618,500
30.5700 31.8600 30.0500 31.8600 529,300
Weekend
Weekend
30.2100 30.9800 29.8600 30.5600 2,769,100
28.3700 30.5500 28.2800 30.0800 692,000
28.0000 29.8700 27.8230 27.9700 677,900
29.1800 29.9800 27.7500 27.8300 561,500
30.0500 30.3600 29.3200 29.6900 534,100
Weekend
Weekend
31.2000 32.7000 29.8100 30.0200 727,000
31.3700 32.2500 31.1900 31.3900 444,400
31.0000 32.3800 30.0600 31.4400 513,400
30.2900 31.5880 30.0820 31.0200 816,100
29.1500 31.6330 28.6500 30.3100 1,303,100
Weekend
Weekend
30.1700 30.3950 28.0300 28.3900 983,700
4 · 10-Q After market open · 09:35 ET 10-Q ↗
29.7300 31.0000 27.8900 29.8400 1,370,600
3 · 8-K Pre-market · 06:01 ET 8-K ↗
29.3000 29.9000 28.0100 29.5000 1,386,500
26.8300 29.3440 26.4200 28.3700 1,415,800
27.2000 27.2000 25.9100 26.2200 693,400
Weekend
Weekend
27.1500 27.4500 26.6000 27.2700 256,100
No trading
25.9100 27.3400 25.6900 26.9200 368,100
25.9800 27.3100 25.2600 25.9100 516,800
25.4400 26.6500 24.3200 26.0000 632,900
Weekend
Weekend
23.7500 25.1600 22.4000 24.9100 617,500
25.3000 25.5110 22.8900 23.5600 861,100
25.9000 26.7800 24.2000 24.6400 716,300
27.7200 28.4900 23.7100 25.9500 1,961,200
32.1300 32.1300 27.5000 28.0000 1,295,600
Weekend
Weekend
31.5100 32.8000 30.1000 31.4000 865,400
36.4000 36.4300 31.2600 32.2000 1,064,100
35.0000 36.1500 34.0100 36.0100 914,000
34.0200 35.0000 32.7250 34.8300 964,800
33.1500 34.5000 31.7150 34.0700 4,580,400
Weekend
Weekend
35.6000 35.6800 30.0000 32.0100 3,210,200
2 · 8-K After-hours · 16:29 ET 8-K ↗
37.6900 39.5000 35.2520 35.5100 2,338,500
35.4500 37.9280 34.5000 36.8000 3,599,600
1 · 424B4 After-hours · 17:23 ET 424B4 ↗
34.0000 38.3300 30.8500 36.0000 15,604,600
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:36 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 09:41 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:29 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
1 424B4 424B4 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise