Beta Technologies, Inc. Class A BETA
Open calendar →Beta Technologies, Inc. Class A Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 36.00 → 18.33 · -49.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
17 · 8-K
After-hours · 16:50 ET
8-K ↗
19.4100
20.1148
18.2800
18.3300
1,347,875
20.0000
20.1400
18.9900
19.5500
1,763,500
17.9100
19.9600
17.7800
19.6400
2,179,800
Weekend
Weekend
17.0200
18.1400
17.0000
17.7600
861,200
18.2600
18.3700
17.1700
17.6400
1,319,600
18.4900
18.9700
18.0700
18.5300
858,000
17.6500
18.4430
17.5400
18.2100
1,322,800
17.7400
17.9790
17.2220
17.4600
1,230,900
Weekend
Weekend
16.9300
17.8600
16.6100
17.7100
1,254,100
17.1500
17.1500
16.5300
16.7300
602,800
16.5400
17.0800
16.5000
17.0100
1,191,100
18.7900
18.7900
16.8500
16.9700
1,178,400
18.1600
19.2000
18.1100
19.0000
1,246,800
Weekend
Weekend
No trading
17.5600
18.5050
17.4400
18.1100
1,599,400
16.8000
17.7300
16.5330
17.3800
1,401,900
16.2000
16.9130
16.2000
16.7500
1,364,800
16.8200
17.1850
16.1000
16.3700
1,391,900
Weekend
Weekend
15.7000
16.8900
15.7000
16.7000
2,449,800
15.8500
16.1510
15.3000
16.0100
1,723,500
15.7900
16.1350
15.6300
15.6800
1,523,700
15.2500
16.3700
15.2000
15.8700
1,429,800
15.9900
16.0700
15.1500
15.7300
1,586,000
Weekend
Weekend
No trading
15.9400
16.3200
15.2700
16.1000
1,836,500
15.6300
16.4700
15.6100
15.7700
1,255,400
16.6300
16.9850
15.4000
15.7400
1,517,500
16 · 8-K
After-hours · 16:31 ET
8-K ↗
17.0000
17.1300
16.3500
16.6600
1,177,400
Weekend
Weekend
17.0700
17.2430
16.0700
16.2300
1,194,200
15.8000
17.2500
15.4000
17.0000
1,195,900
16.6300
16.9900
15.7100
15.7200
1,266,100
17.5000
18.0950
15.6900
16.4700
1,463,900
17.5600
18.2800
17.3500
17.5500
1,374,900
Weekend
Weekend
17.6900
17.7000
16.2950
17.1300
2,026,000
18.1900
18.9500
17.2700
18.1300
1,778,600
19.4800
19.7500
18.0500
18.2200
2,755,500
18.2500
18.9500
18.0000
18.5600
1,807,800
18.0400
18.3800
17.6300
18.0300
1,149,500
Weekend
Weekend
18.1900
18.3900
17.1100
18.3400
2,593,300
16.7500
18.8500
16.7200
18.3300
2,047,000
16.9200
17.0000
16.4200
16.8300
1,229,600
17.1500
17.6900
16.6600
16.8400
1,827,300
No trading
Weekend
Weekend
16.2100
17.2950
16.0750
16.7600
2,073,100
14.6500
15.9900
14.5500
15.9700
1,453,400
14.6800
15.1000
14.5000
14.9500
1,181,400
14.6300
14.8800
14.3100
14.6000
1,511,600
15.3000
15.6100
14.4400
14.8500
2,430,000
Weekend
Weekend
16.3500
16.3900
15.3650
15.4100
2,078,400
18.1300
18.3200
16.4000
16.6100
3,277,900
17.6100
18.7000
16.8400
18.4200
2,216,300
15 · 10-Q
After market open · 09:36 ET
10-Q ↗
18.1000
18.9900
17.3470
18.1100
2,049,700
14 · 8-K
Pre-market · 06:03 ET
8-K ↗
18.5100
19.3000
17.7800
18.5900
2,199,000
Weekend
Weekend
17.9800
18.7800
17.7800
18.6800
1,559,000
18.3600
18.7050
17.5800
17.9900
2,264,000
17.7000
19.1000
17.5550
18.1500
3,460,600
17.0000
17.5450
16.7800
17.1800
2,357,600
16.0600
17.1800
15.8500
16.7900
2,233,300
Weekend
Weekend
15.9300
16.7500
15.5350
16.2500
1,194,100
14.6800
15.9300
14.6110
15.9300
1,026,800
13 · DEFA14A
After-hours · 17:11 ET
DEFA14A ↗
12 · DEF 14A
After-hours · 17:10 ET
DEF 14A ↗
15.3500
15.3500
14.3800
14.5500
1,152,400
15.4600
15.8500
15.3500
15.5500
717,900
15.1400
15.8200
15.1010
15.6800
782,900
Weekend
Weekend
15.3600
15.5700
14.8900
15.2900
859,700
16.2000
16.2550
15.0200
15.3400
1,263,100
17.0100
17.3300
16.0400
16.2500
1,006,400
17.1600
17.7500
16.4200
16.6000
1,018,200
17.5500
17.7500
16.7250
16.9700
1,445,800
Weekend
Weekend
17.7200
18.6200
17.4900
18.0500
1,180,700
18.2500
18.4100
16.7200
17.3600
2,287,500
17.3000
18.2800
17.2700
18.2700
856,300
17.1100
17.4000
16.6500
17.2800
924,800
16.3700
17.2000
16.0270
16.8800
984,000
Weekend
Weekend
16.5400
17.1400
15.8700
16.6100
1,084,700
16.3500
16.9800
16.0000
16.4800
1,049,900
16.8900
17.2900
16.1600
16.5100
1,497,700
16.1900
16.3600
15.2100
15.5600
1,333,100
16.0000
16.9500
15.4900
16.5300
2,359,600
Weekend
Weekend
No trading
14.4300
15.9700
14.2500
15.4300
1,393,000
15.1200
15.6500
14.8900
15.0900
1,499,300
13.7500
14.8500
13.7200
14.7000
2,228,400
14.2400
14.4000
13.4300
13.5900
2,417,900
Weekend
Weekend
14.8600
14.9250
14.0800
14.1000
1,191,900
15.0000
15.7700
14.8400
14.9800
1,105,100
15.2300
15.8000
15.0100
15.3600
1,197,600
14.9900
15.3110
14.6100
14.7000
1,283,800
14.9000
15.5600
14.5500
15.3900
1,732,300
Weekend
Weekend
16.0300
16.0300
14.1800
14.5800
8,808,500
14.4500
15.9700
14.1800
15.8000
2,465,900
15.6000
15.7810
14.7750
14.8900
1,863,200
16.9800
17.1100
15.6900
15.7600
2,064,400
16.9000
17.2400
16.4900
16.8500
1,739,200
Weekend
Weekend
17.2300
17.5320
16.5550
16.6500
1,861,400
18.6900
18.9630
16.9600
17.1100
2,715,800
20.0200
20.9800
18.9480
19.0200
1,805,100
21.7600
22.4600
19.9000
19.9800
2,282,400
11 · 10-K
After market open · 09:41 ET
10-K ↗
18.9500
21.9000
18.4300
21.5700
1,956,500
10 · 8-K
Pre-market · 06:02 ET
8-K ↗
Weekend
Weekend
18.6700
19.5900
18.4500
19.2700
1,144,300
20.0000
20.8600
18.7650
19.2500
1,080,600
19.5000
20.7900
19.0000
20.2100
1,122,300
18.8900
19.8600
18.3000
19.3100
869,200
18.5000
20.4500
18.4350
19.8000
1,211,000
Weekend
Weekend
19.1300
19.3200
18.5500
18.8000
653,100
18.9400
19.7900
18.6600
19.7300
801,300
18.9300
19.1400
18.4600
18.6700
653,900
18.1700
18.8100
17.7100
18.7900
1,049,200
18.6000
19.0300
17.9950
18.1600
896,700
Weekend
Weekend
19.2600
19.7000
18.4600
18.6300
884,200
18.4400
20.1900
18.4000
19.5700
1,026,600
9 · 8-K/A
Pre-market · 06:29 ET
8-K/A ↗
8 · 8-K
Pre-market · 06:00 ET
8-K ↗
18.7100
19.6000
18.1400
18.6200
750,400
17.3600
19.0850
17.3200
18.6000
1,157,900
No trading
Weekend
Weekend
17.8900
18.3500
17.1400
17.4500
1,078,000
19.1000
19.3800
17.8000
17.8300
1,947,700
19.9800
20.9000
18.1300
19.3900
4,346,000
16.8100
17.7100
16.4000
16.7700
1,791,500
16.9000
17.1000
16.1000
16.7200
1,023,500
Weekend
Weekend
16.2000
16.9210
15.6100
16.6000
2,094,500
17.5800
17.7620
15.6400
15.8000
1,721,800
19.1300
19.5540
17.7000
18.0200
1,166,400
19.9300
20.7100
18.2400
19.2400
1,815,100
21.7200
22.2850
19.8000
19.9300
1,553,000
Weekend
Weekend
23.1600
23.5860
21.4900
21.5000
696,500
22.9800
23.4700
21.5600
23.0000
1,012,900
24.4000
24.9600
23.1000
23.1900
507,500
24.4000
24.8700
23.9800
24.2400
481,300
25.1500
26.3700
24.2600
24.3400
464,700
Weekend
Weekend
25.0900
25.3400
24.6000
25.1500
426,700
26.6500
26.9400
25.0700
25.1800
734,100
28.3700
28.8300
25.3600
26.1600
763,000
27.0000
30.4900
27.0000
28.1800
749,600
No trading
Weekend
Weekend
27.8000
28.3000
26.9000
27.8100
486,800
27.4700
28.3800
27.3600
27.7200
351,100
27.0500
27.7500
26.6800
27.3500
591,200
28.4500
28.4700
26.4000
27.1600
800,800
28.0000
29.1600
26.7900
27.9800
936,900
Weekend
Weekend
28.7200
28.7900
26.7200
28.6200
824,100
29.6100
30.8800
27.9650
28.5500
979,100
29.3600
29.6500
28.2000
28.8900
1,117,000
29.2900
29.7200
28.3500
29.5200
1,144,800
27.6100
29.3300
27.5200
29.0500
719,800
Weekend
Weekend
29.1800
29.4700
26.5600
27.3300
864,300
No trading
28.0000
28.5500
27.6820
28.2100
642,300
29.8200
29.8500
28.0100
28.0500
913,700
29.0200
30.0000
29.0000
29.4700
604,400
Weekend
Weekend
30.3800
30.8000
29.4100
29.8400
363,400
No trading
31.7800
31.7800
29.5000
30.1200
380,400
31.5900
32.1200
30.7300
31.6200
618,500
30.5700
31.8600
30.0500
31.8600
529,300
Weekend
Weekend
30.2100
30.9800
29.8600
30.5600
2,769,100
28.3700
30.5500
28.2800
30.0800
692,000
28.0000
29.8700
27.8230
27.9700
677,900
29.1800
29.9800
27.7500
27.8300
561,500
30.0500
30.3600
29.3200
29.6900
534,100
Weekend
Weekend
31.2000
32.7000
29.8100
30.0200
727,000
31.3700
32.2500
31.1900
31.3900
444,400
31.0000
32.3800
30.0600
31.4400
513,400
30.2900
31.5880
30.0820
31.0200
816,100
29.1500
31.6330
28.6500
30.3100
1,303,100
Weekend
Weekend
30.1700
30.3950
28.0300
28.3900
983,700
7 · 10-Q
After market open · 09:35 ET
10-Q ↗
29.7300
31.0000
27.8900
29.8400
1,370,600
6 · 8-K
Pre-market · 06:01 ET
8-K ↗
29.3000
29.9000
28.0100
29.5000
1,386,500
26.8300
29.3440
26.4200
28.3700
1,415,800
27.2000
27.2000
25.9100
26.2200
693,400
Weekend
Weekend
27.1500
27.4500
26.6000
27.2700
256,100
No trading
25.9100
27.3400
25.6900
26.9200
368,100
25.9800
27.3100
25.2600
25.9100
516,800
25.4400
26.6500
24.3200
26.0000
632,900
Weekend
Weekend
23.7500
25.1600
22.4000
24.9100
617,500
25.3000
25.5110
22.8900
23.5600
861,100
25.9000
26.7800
24.2000
24.6400
716,300
27.7200
28.4900
23.7100
25.9500
1,961,200
32.1300
32.1300
27.5000
28.0000
1,295,600
Weekend
Weekend
31.5100
32.8000
30.1000
31.4000
865,400
36.4000
36.4300
31.2600
32.2000
1,064,100
35.0000
36.1500
34.0100
36.0100
914,000
34.0200
35.0000
32.7250
34.8300
964,800
33.1500
34.5000
31.7150
34.0700
4,580,400
Weekend
Weekend
35.6000
35.6800
30.0000
32.0100
3,210,200
5 · 8-K
After-hours · 16:29 ET
8-K ↗
37.6900
39.5000
35.2520
35.5100
2,338,500
35.4500
37.9280
34.5000
36.8000
3,599,600
4 · 424B4
After-hours · 17:23 ET
424B4 ↗
34.0000
38.3300
30.8500
36.0000
15,604,600
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · S-1/A
After-hours · 16:20 ET
S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
2 · S-1/A
Next filing day · accepted 03 Oct, 21:51 ET
S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
1 · S-1
Pre-market · 08:12 ET
S-1 ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.