Bright Horizons Family Solutions Inc BFAM

Open calendar →

Bright Horizons Family Solutions Inc. Common Stock · Company · NYSE · Consumer Cyclical / Personal Services

Paper trade (simulated — no real money)

Fill: USD 70.2500 · FX 1 USD = 1.266600 SGD · about SGD 88.9787 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 116.82 → 70.25 · -39.9%
116.82088.00059.180 1 2 3 4 5 6,7 8 9 10 11 12 13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
70.1400 70.7200 68.9265 70.2500 648,830
72.4900 73.6600 70.9300 71.0900 761,600
72.6600 73.3100 71.4500 71.9500 757,800
74.4800 75.1200 72.8600 73.0700 570,500
74.3100 74.8700 72.8400 74.1800 786,600
Weekend
Weekend
73.6600 75.3500 73.6600 74.8100 456,700
74.2800 75.1800 73.9800 74.3300 583,200
74.0600 74.5000 73.0800 74.4600 507,500
73.1400 74.1100 72.9400 73.8900 451,800
73.2200 75.4600 72.4200 74.0800 616,600
Weekend
Weekend
73.1300 73.5300 72.2600 72.8800 537,200
73.1500 74.1200 72.4200 73.6100 697,000
73.0400 75.1700 72.4700 73.1100 950,200
71.4100 73.7900 71.3800 72.5200 602,800
70.4000 71.5700 69.9700 70.2900 685,900
Weekend
Weekend
73.6300 74.6200 70.5400 71.3100 577,500
71.9400 73.9400 71.5300 73.2500 819,500
70.6500 71.9500 70.1700 71.4600 628,600
71.7200 73.1500 71.5100 71.5200 570,600
72.1000 73.6800 72.1000 72.4800 545,700
Weekend
Weekend
73.5400 74.9600 72.7800 73.3800 657,100
13 · 10-Q After-hours · 16:17 ET 10-Q ↗
74.9600 74.9600 73.2100 73.9700 652,100
76.3100 76.6200 74.6600 75.5200 611,300
74.7500 76.9900 73.7200 75.6000 771,200
75.5700 77.8000 75.3400 76.2700 965,900
Weekend
Weekend
76.3900 79.4100 74.3300 74.5400 1,089,800
12 · 8-K After-hours · 16:13 ET 8-K ↗
80.5700 81.7100 77.4700 77.9500 925,000
80.6600 83.0300 79.8000 82.6800 924,100
79.2500 81.4500 78.7900 80.6600 978,900
76.3200 79.2500 76.3200 77.8500 868,000
Weekend
Weekend
74.6800 76.1000 74.5800 75.7700 577,600
72.0800 74.4300 71.0000 74.3200 713,800
75.2400 75.7900 70.7300 72.0400 1,348,200
76.2200 77.1800 74.2600 74.5700 739,900
75.8100 77.8000 74.9400 77.5100 983,600
Weekend
Weekend
78.0000 79.4100 76.0300 76.5800 756,100
74.3500 77.1500 74.3500 76.0300 675,100
73.3000 75.7100 73.1100 73.9900 963,500
73.3400 74.2900 72.6700 73.0900 757,800
74.0700 75.3100 74.0700 74.7600 811,000
Weekend
Weekend
75.2600 75.5600 71.7700 73.3100 886,000
73.9400 75.6900 73.7700 74.4300 1,121,100
76.4400 76.5500 74.7600 75.0900 817,600
76.6600 78.0600 76.4800 76.6200 690,100
74.6200 75.7700 73.3800 75.7100 966,400
Weekend
Weekend
No trading
73.3700 75.2000 72.6400 75.1400 739,900
71.9800 74.3900 71.9800 73.0300 969,900
70.2400 71.6600 69.9900 70.8800 656,400
71.0800 71.5000 70.3500 70.8900 1,020,700
Weekend
Weekend
66.0100 70.5000 66.0100 70.1400 1,882,100
67.6300 68.3700 66.5400 66.9100 1,113,800
66.7700 68.6500 66.1300 67.9200 1,169,300
64.5800 65.9800 64.2200 65.8400 889,600
63.8200 65.0700 63.5500 64.0200 899,000
Weekend
Weekend
No trading
63.6600 64.8100 63.0000 64.3200 1,972,300
64.2700 65.8900 63.8000 64.0100 1,402,700
63.9200 65.4500 63.8200 64.8700 867,100
64.3300 66.1300 63.2800 63.8100 917,300
Weekend
Weekend
65.3200 65.5100 63.9600 64.8500 878,100
63.8300 65.5200 63.0600 65.3100 970,100
61.5000 64.5400 61.1400 64.2900 1,206,400
59.0700 61.6500 58.6900 61.5100 929,100
61.3400 61.5000 58.9900 59.1800 918,200
Weekend
Weekend
62.8600 64.4700 61.6200 62.1700 1,038,700
60.9100 62.4800 60.2500 61.5400 1,255,200
11 · 8-K After-hours · 16:25 ET 8-K ↗
60.8600 60.9900 57.6300 59.6400 1,304,100
64.4300 65.0100 60.4300 61.0300 1,254,100
10 · 8-K After-hours · 16:31 ET 8-K ↗
62.8700 65.9600 62.8700 65.5100 1,406,500
Weekend
Weekend
62.0000 63.6600 61.5300 62.6200 1,393,500
62.3100 63.3500 61.5100 61.5700 1,263,400
64.8300 65.8200 62.4100 62.5300 1,277,300
66.9700 67.4700 64.9600 65.0600 1,311,000
No trading
Weekend
Weekend
67.4600 68.8300 67.0100 67.7500 919,700
66.9700 67.9100 65.6300 67.5500 812,400
66.8700 67.7300 65.5000 67.6100 1,046,200
68.8300 70.8200 67.1700 67.3800 1,252,300
68.1400 70.3300 68.0100 68.1700 1,604,700
Weekend
Weekend
69.9500 71.9200 68.3300 68.5800 1,550,900
68.6600 69.6700 67.3000 69.4800 1,768,300
68.8200 69.8100 67.6100 68.6200 10,150,700
69.5800 70.3100 68.2600 69.1200 2,092,200
70.5800 71.0700 68.6500 68.6800 1,554,500
Weekend
Weekend
71.3300 72.0600 69.4900 70.5900 3,103,000
9 · 10-Q After-hours · 16:14 ET 10-Q ↗
66.7500 69.8900 65.0000 68.3100 1,973,300
74.6900 74.6900 66.0000 66.3600 2,020,600
8 · 8-K After-hours · 16:15 ET 8-K ↗
80.8000 81.9500 79.0600 81.5700 1,056,900
81.1900 82.2000 80.1800 80.8800 643,600
Weekend
Weekend
82.0200 82.8100 80.8100 81.5500 605,200
81.0100 81.7500 80.4800 81.1100 701,800
81.7600 82.1400 80.8200 82.0400 471,300
82.0300 83.3200 81.2900 81.5800 523,300
80.5400 82.1500 80.5400 81.3000 553,900
Weekend
Weekend
81.3400 81.9600 79.7000 81.0200 734,700
84.2000 84.3300 81.0200 81.7000 1,246,200
85.6900 86.6900 84.7700 84.9900 552,000
85.4100 86.2300 84.8300 85.2700 750,700
84.5700 85.8500 84.3500 85.0200 775,900
7 · DEFA14A Pre-market · 06:10 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 06:05 ET DEF 14A ↗
Weekend
Weekend
85.2900 86.0900 84.3000 84.7600 714,800
84.5100 84.9400 83.5200 84.7200 463,900
83.9400 85.3400 83.6400 83.9300 476,400
82.9700 84.6000 82.9700 83.8900 463,500
80.5000 83.2000 80.5000 82.8500 619,400
Weekend
Weekend
82.0900 83.1800 79.5900 80.4500 554,200
82.4000 82.6900 81.1200 82.4100 496,800
83.9300 84.6400 82.7700 82.8500 548,300
84.3600 84.8500 82.6500 82.9800 538,100
83.4000 84.5500 82.8300 84.3900 555,400
Weekend
Weekend
No trading
81.6200 84.5500 80.1600 83.8100 686,800
82.0500 83.1200 79.4000 81.2300 790,200
81.1900 83.5100 80.8800 82.1300 576,500
78.1700 80.9300 77.9800 80.8000 632,000
Weekend
Weekend
80.9800 81.4100 77.9400 77.9900 914,100
79.8800 81.8000 79.8800 81.2000 1,040,400
79.1800 79.7900 77.7500 79.7400 678,700
78.8500 80.2100 77.5000 79.0500 803,000
78.7000 78.9000 77.4000 78.1400 999,900
Weekend
Weekend
76.8800 78.1500 76.4300 77.3300 904,800
77.2200 77.9600 76.0700 77.0700 658,400
75.6500 77.2300 75.1100 76.5500 799,300
77.0800 79.3000 76.1900 76.4000 737,700
76.0000 76.9900 75.3500 76.4600 858,400
Weekend
Weekend
78.0900 78.8100 74.8900 76.2300 1,022,500
77.6400 79.3800 77.4600 78.0000 959,400
75.9300 77.9200 75.9300 77.8500 875,300
78.3500 78.7900 75.7900 76.2700 1,318,000
5 · 8-K After-hours · 17:09 ET 8-K ↗
77.0000 77.3700 75.4000 77.2100 1,005,100
Weekend
Weekend
77.3300 78.0400 76.2600 77.3200 937,400
75.8700 77.9600 75.7600 77.8800 639,100
74.8100 75.9800 74.0400 75.7600 937,700
74.2000 75.4700 72.3000 75.0200 696,800
72.8600 75.3000 72.8600 74.8700 1,051,700
Weekend
Weekend
74.0300 75.1500 73.9700 74.5200 1,229,000
4 · 10-K After-hours · 16:26 ET 10-K ↗
72.8700 75.4500 72.8700 75.1600 921,500
71.5900 72.9800 71.1500 72.2400 1,008,800
71.3100 72.9200 70.5100 71.6400 1,319,200
71.4900 73.1000 70.5100 71.4100 2,211,700
Weekend
Weekend
71.4700 72.9400 70.9800 72.3500 1,573,100
70.3700 71.2700 69.4200 71.0600 1,459,500
68.3800 71.0000 67.7900 70.8700 1,657,600
67.1700 69.2900 65.9500 67.9400 2,130,000
No trading
Weekend
Weekend
74.3300 74.3300 63.6800 66.9000 4,154,800
3 · 8-K After-hours · 16:14 ET 8-K ↗
81.4600 83.0900 77.2500 81.8300 1,971,800
84.2300 84.8400 80.7900 81.6000 773,800
83.8000 85.6300 83.5800 85.0400 993,900
85.6300 86.0900 82.9800 83.4800 1,110,400
Weekend
Weekend
89.0800 89.8300 85.7800 86.0800 906,000
90.6600 91.6300 87.6400 88.7200 899,700
87.8400 90.6300 86.3800 89.3800 1,231,600
90.3400 91.0700 87.2600 88.1500 672,900
92.6500 93.7100 91.7900 92.1800 541,200
Weekend
Weekend
91.8500 92.6600 90.4200 92.6300 583,200
91.9700 91.9700 89.8600 91.3200 601,600
91.0400 92.6700 90.8300 91.9100 542,100
91.9800 92.4500 90.4100 91.1100 444,400
93.2200 94.1900 91.7500 92.5400 458,500
Weekend
Weekend
93.6700 95.5700 92.6100 93.4300 407,900
93.8800 94.9300 93.2000 93.9500 537,600
93.5400 94.6700 92.4100 93.1300 575,000
94.7900 96.5200 93.0000 93.3900 663,900
No trading
Weekend
Weekend
96.6200 96.9800 94.4900 96.2300 812,800
97.1300 98.1800 96.3200 97.0100 735,000
99.1700 99.4000 96.4400 96.8900 752,600
101.4200 101.5300 98.7500 99.5000 590,800
102.4000 102.9300 101.4500 101.8700 586,200
Weekend
Weekend
101.6500 103.7700 100.3300 102.4600 512,300
102.6000 104.1100 101.6300 101.9900 508,000
103.2000 103.7200 101.7800 103.4900 576,100
102.7600 104.4600 102.2800 102.3600 660,100
98.5200 103.6900 98.2100 102.8800 666,900
Weekend
Weekend
100.7700 101.0400 98.8100 99.3000 462,700
No trading
101.3600 102.4200 100.8500 101.4000 399,900
101.8600 102.7200 101.2800 102.1300 336,600
101.8100 102.4900 100.6700 102.2400 438,400
Weekend
Weekend
100.3700 101.4800 100.2500 101.3200 294,100
No trading
99.5100 101.1600 99.1100 100.7000 191,600
101.6600 101.8500 99.3600 99.5700 432,700
100.7600 102.2000 100.7600 101.7700 572,600
Weekend
Weekend
103.5000 104.1300 101.5100 101.6300 514,400
103.8100 105.1200 102.7500 103.4800 790,400
103.2500 105.5700 103.2500 104.5200 553,500
104.3000 105.0700 103.1900 104.1100 683,800
100.7100 104.5100 100.4700 104.1300 1,066,700
Weekend
Weekend
99.4700 100.7500 98.2500 100.7100 723,300
98.4800 99.7900 98.2100 98.7100 755,100
97.9700 98.5900 97.2400 97.9800 953,900
100.1000 100.7300 97.8100 97.9700 659,100
102.7300 103.0000 98.2100 99.5600 854,700
Weekend
Weekend
104.0700 105.6200 102.9300 103.1400 1,237,800
104.4900 105.7500 103.6500 103.9900 844,400
103.8700 105.3200 103.6700 104.2600 640,500
104.2100 104.9700 102.6200 104.0400 573,500
102.3600 104.4300 101.0700 103.7000 773,600
Weekend
Weekend
102.3200 104.1000 102.3100 102.7600 278,300
No trading
101.3900 103.1000 100.9600 102.4600 513,500
98.8500 102.6900 98.8500 101.9300 729,100
100.1800 100.6700 98.5900 98.9200 826,900
Weekend
Weekend
98.0200 101.6500 97.9500 101.1200 1,083,900
99.3700 101.0000 97.4700 97.5900 955,300
99.1500 99.9400 98.3500 99.5900 660,900
95.7000 99.8000 95.7000 99.6900 1,364,100
99.2200 99.4000 96.1500 96.3400 1,039,800
Weekend
Weekend
99.3800 100.6000 99.1100 99.4700 515,900
99.9000 101.7800 99.9000 100.1900 637,200
100.4700 101.9400 99.8600 100.0300 605,300
99.8500 101.0700 99.3400 100.8900 448,200
98.2700 99.4900 97.2100 99.0800 648,500
Weekend
Weekend
97.9400 99.9900 96.9600 98.4600 696,500
99.6600 99.6600 95.8700 97.8500 924,700
2 · 10-Q After-hours · 16:38 ET 10-Q ↗
102.1000 102.2600 99.7300 100.2500 739,700
104.2200 105.7900 102.5300 102.6100 728,100
106.7600 108.1000 102.0500 103.6300 2,002,100
Weekend
Weekend
100.0700 109.8600 100.0700 109.2300 3,374,900
1 · 8-K After-hours · 16:18 ET 8-K ↗
93.0400 94.1900 91.4900 92.2800 1,975,600
97.1900 97.5800 92.6600 92.7000 1,542,800
99.1900 100.0000 98.1300 98.3300 696,800
101.6900 102.0600 99.0800 99.1900 710,300
Weekend
Weekend
100.9400 102.9900 100.8400 100.8900 831,500
102.3300 102.6300 100.8800 101.9600 578,600
103.0900 104.1100 102.4400 102.5000 475,800
101.5500 103.3100 100.8500 102.7400 504,100
100.0300 102.0500 100.0300 101.6200 413,200
Weekend
Weekend
99.8000 101.4100 99.5800 100.5500 470,400
100.3500 101.4100 98.5900 98.8600 636,900
98.7900 100.2300 98.0700 100.0700 662,400
96.9700 98.7500 96.0600 98.3900 649,700
96.8900 99.4800 96.7700 96.7700 631,400
Weekend
Weekend
96.8900 97.7800 95.5300 97.5800 771,100
98.1700 99.3500 96.0900 96.9400 774,700
100.2400 100.2400 98.0400 98.8000 604,300
102.4900 102.6600 99.2400 99.5900 966,800
106.7400 106.7400 102.1700 102.1800 673,700
Weekend
Weekend
106.6300 107.5300 106.1500 106.4300 442,100
107.0000 107.5800 105.6800 106.6800 372,100
108.5200 109.3400 107.2500 107.9900 439,700
107.8200 108.7300 107.3400 108.5700 490,100
108.5400 109.3600 107.9000 108.5800 494,400
Weekend
Weekend
108.0300 108.7600 107.1800 108.5200 392,600
107.5200 108.1600 106.0400 107.2800 402,700
108.3700 108.7400 106.9200 107.5200 940,700
110.1300 110.1400 108.2300 108.4400 509,000
109.1800 110.3100 108.6600 109.5200 498,900
Weekend
Weekend
110.9900 111.3900 108.6500 109.0200 853,300
110.1300 112.4100 110.0700 111.0600 1,066,200
111.0500 111.4900 108.0400 109.2300 1,107,300
109.4600 111.2700 108.6100 110.4200 1,572,600
113.4100 113.8800 109.1100 109.1300 743,600
Weekend
Weekend
113.9200 114.3200 113.0800 113.3300 522,800
112.2400 114.4200 112.0700 114.1300 818,400
114.9800 115.3200 111.2200 111.7500 405,600
116.5000 116.9800 115.1600 115.4300 430,300
116.6100 116.9900 115.1500 116.4500 395,000
Weekend
Weekend
116.6400 117.2500 115.2700 116.8200 373,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise