Bread Financial Holdings, Inc BFH

Open calendar →

Bread Financial Holdings, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 62.87 → 101.87 · 62.0%
108.73081.40554.080 1,2,3 4 5 6 7 8 9 10,11 12,13 14 15 16 17 18,19 20,21 22 23 24,25 26 27 28 29 30 31,32 33,34 35 36,37 38,39 40 41 42 43 44 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
100.1500 102.6400 99.6950 101.8700 732,762
101.0100 101.6800 98.4300 101.6800 963,800
100.5000 101.2000 99.0900 99.4800 376,400
Weekend
Weekend
95.9300 99.8100 94.8400 99.3100 499,200
98.3600 100.0100 97.6200 98.1400 672,600
98.8600 100.0200 97.8700 99.1800 352,300
95.7200 99.1200 95.6700 98.4900 516,000
44 · 8-K Pre-market · 07:31 ET 8-K ↗
97.6200 97.6300 96.0000 97.1800 707,800
Weekend
Weekend
96.5300 97.8900 96.1600 96.5000 487,000
95.4600 97.0100 94.7300 95.5500 1,093,500
101.5400 102.2500 91.1300 93.8300 1,264,800
105.0000 105.7400 102.2600 102.3600 431,500
102.3300 104.6200 102.3000 103.5200 563,400
Weekend
Weekend
No trading
105.7900 106.6700 100.7800 102.2100 672,900
108.4000 108.6300 105.3500 105.3700 523,000
109.4300 109.9100 107.9600 108.3500 673,500
106.0500 109.1200 104.3400 108.7300 877,900
Weekend
Weekend
104.8300 106.2700 103.8800 106.2700 743,600
105.6600 107.7600 104.3800 104.9600 700,000
103.9100 105.7000 103.1000 104.9100 856,400
101.8400 104.3200 101.5400 103.7900 713,200
103.2200 105.0300 102.9000 103.6800 569,200
Weekend
Weekend
No trading
102.9200 103.8000 101.7700 102.4100 1,463,800
101.8200 104.2100 100.8800 101.4300 695,500
102.8900 103.8900 98.0000 101.5900 949,500
102.7200 105.2000 101.4000 102.5000 830,900
Weekend
Weekend
103.0500 103.1200 101.1700 101.7100 621,100
97.3500 102.0000 96.2500 101.6300 1,059,100
94.3300 98.6000 93.6000 96.4500 1,304,300
43 · 8-K Pre-market · 07:32 ET 8-K ↗
92.3000 95.4100 91.5400 94.2200 672,700
91.5600 92.4000 90.9200 91.4200 504,700
Weekend
Weekend
91.6100 91.6100 90.0800 91.1100 392,900
88.8600 91.6600 88.7900 91.1500 560,900
90.9000 90.9000 87.4500 88.3600 682,800
89.3800 92.9400 88.3400 91.5500 1,302,600
88.0900 89.5300 87.3300 89.3900 535,600
Weekend
Weekend
88.6600 89.6900 87.6600 89.0700 843,600
89.2200 89.2200 85.9100 88.4600 978,800
89.4200 90.5000 88.1500 89.9200 570,700
87.2400 89.9800 87.1200 88.5100 624,300
No trading
Weekend
Weekend
85.9300 87.4600 85.3000 86.6000 569,300
42 · 8-K Next filing day · accepted 21 May, 19:13 ET 8-K ↗
86.5900 87.2500 84.5400 85.7800 569,000
85.3200 87.8600 83.2400 87.6900 467,700
86.4200 86.4200 84.0900 84.8500 700,700
87.0000 87.8800 85.7700 85.9300 524,500
Weekend
Weekend
87.0600 87.5200 85.5500 86.7600 637,000
41 · 8-K Pre-market · 07:31 ET 8-K ↗
84.5100 87.2900 84.2000 86.8300 547,100
84.2800 84.6600 82.6900 83.3900 434,900
40 · 8-K After market open · 12:22 ET 8-K ↗
84.4200 85.2400 82.8700 84.6300 500,400
87.3000 87.6300 84.5100 84.9300 522,300
Weekend
Weekend
86.7700 87.6400 85.6000 87.3400 334,500
88.6900 89.0000 85.8800 86.4800 547,900
39 · 424B5 After-hours · 17:21 ET 424B5 ↗
86.3700 88.8000 85.9800 88.3000 623,900
38 · 8-K Next filing day · accepted 05 May, 20:14 ET 8-K ↗
83.0600 85.6300 82.4700 85.0900 412,200
37 · 424B5 Pre-market · 09:00 ET 424B5 ↗ 36 · 8-K Pre-market · 08:54 ET 8-K ↗
85.3200 86.0100 83.1600 83.5600 547,600
Weekend
Weekend
85.7400 86.3700 84.5700 85.3400 451,600
84.5100 85.9400 84.5100 84.7800 733,300
86.1400 87.8200 84.7500 85.4200 440,400
88.4900 88.8900 86.1300 86.3200 467,600
35 · 10-Q Next filing day · accepted 27 Apr, 17:49 ET 10-Q ↗
86.4700 88.6400 85.5300 88.0000 1,295,500
Weekend
Weekend
92.0000 92.0000 86.1000 86.1600 901,300
95.7000 99.1300 91.9700 92.1200 911,500
34 · 8-K Pre-market · 06:57 ET 8-K ↗ 33 · 8-K Pre-market · 06:51 ET 8-K ↗
91.9800 93.4600 91.3500 92.4400 818,400
91.8200 93.7400 89.8100 91.3100 758,300
89.9100 92.2000 89.8000 91.7500 712,100
Weekend
Weekend
85.9900 91.3000 85.3000 90.5800 1,329,700
84.3500 84.8300 83.1000 84.5200 469,200
83.2000 83.9200 82.4500 83.1500 535,300
80.4100 83.3000 80.1600 82.6400 502,300
78.4600 80.5600 78.1900 80.1900 686,000
Weekend
Weekend
79.7500 79.9700 78.5600 78.9800 383,100
78.1500 79.9500 77.6500 79.7500 577,400
77.4800 79.5900 77.1900 78.6500 655,800
75.1000 75.9900 74.1100 74.3300 965,500
32 · DEFA14A Pre-market · 07:03 ET DEFA14A ↗ 31 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
72.9200 75.2000 72.9200 75.1700 534,700
Weekend
Weekend
No trading
72.2100 74.2100 70.2400 73.0200 771,300
75.9700 76.1000 73.4200 73.5700 663,900
74.3700 75.2100 72.0600 74.8900 816,700
72.0100 73.6700 72.0100 73.0300 466,500
Weekend
Weekend
74.8600 75.0800 72.0300 72.1300 635,700
74.3600 76.4600 74.3600 75.8900 521,100
74.9100 75.6500 74.1800 75.1100 511,500
74.0100 75.4700 73.4800 74.4900 640,800
76.4800 78.0000 74.4800 74.7300 727,000
Weekend
Weekend
73.5000 75.0000 72.2600 74.6200 1,239,200
70.3200 73.8300 70.3200 73.5400 586,600
71.5400 72.6800 70.7900 71.2700 886,700
71.7200 73.3100 70.9300 71.9400 533,800
72.0500 72.6700 69.8300 69.9200 593,000
Weekend
Weekend
72.2000 73.0200 70.8600 71.5300 581,800
71.9500 72.9600 71.3000 71.6600 525,700
72.7300 74.1400 72.0200 74.0900 600,300
30 · 8-K Pre-market · 07:01 ET 8-K ↗
72.6000 74.0000 71.6700 72.5900 670,100
70.4700 72.9100 69.4400 72.4600 614,500
Weekend
Weekend
72.5600 73.1900 70.9800 72.2100 719,200
74.1900 75.5500 74.1900 75.2200 533,400
73.1500 75.3900 72.8400 75.1000 543,400
69.9400 73.5500 69.1400 72.7300 451,600
69.3000 72.4000 68.5300 71.9900 652,700
Weekend
Weekend
76.5000 76.5100 70.3700 70.8600 1,078,800
75.4800 79.5100 75.0000 79.2700 1,376,600
29 · 8-K Pre-market · 07:31 ET 8-K ↗
72.4700 73.3300 71.2800 73.1900 492,000
70.8100 72.5700 70.5300 71.5600 742,100
75.1100 75.3300 70.3800 70.8400 658,400
Weekend
Weekend
74.8200 75.7300 73.0800 75.7300 512,200
73.7900 75.0600 73.0700 75.0100 769,000
73.0000 74.8600 72.6200 74.4300 1,385,900
28 · 8-K Pre-market · 07:59 ET 8-K ↗
72.7500 74.0400 72.0500 73.1600 748,100
No trading
Weekend
Weekend
74.2500 74.2500 71.2800 72.3700 618,300
27 · 10-K Pre-market · 07:32 ET 10-K ↗
76.8300 78.0300 71.7100 72.2700 890,800
77.5200 77.5900 74.6300 76.0300 660,000
77.6600 78.7100 75.9000 77.1100 839,000
26 · 8-K Pre-market · 07:01 ET 8-K ↗
79.4900 79.5600 77.7900 77.9000 575,900
Weekend
Weekend
78.7900 79.9300 77.9400 79.5300 764,900
76.7600 77.1900 73.8500 77.1900 1,629,900
75.8400 77.5900 75.7600 76.5000 920,000
74.4600 77.7900 73.8100 75.4000 1,239,400
72.9800 73.8100 71.8000 73.0500 902,100
Weekend
Weekend
72.3400 74.2700 72.1000 72.5400 1,197,000
70.6100 73.6400 70.5000 73.0300 1,702,900
25 · 8-K Pre-market · 06:57 ET 8-K ↗ 24 · 8-K Pre-market · 06:46 ET 8-K ↗
69.6200 70.4100 68.1700 68.2000 828,100
69.9500 70.0100 68.0700 69.4500 786,400
69.5200 70.8000 68.7800 70.1800 718,800
Weekend
Weekend
70.2400 70.7400 68.5700 68.7800 643,800
71.0100 72.6500 70.5800 71.0100 785,800
70.2600 71.3800 69.9100 70.4900 493,700
72.3000 73.7600 69.7000 69.9400 880,100
No trading
Weekend
Weekend
71.8900 74.1700 71.8900 73.7300 1,524,800
69.4900 70.7700 69.0200 70.6500 1,284,800
69.5600 69.8600 67.7800 69.0000 1,601,000
71.9300 72.9200 69.6100 69.7900 1,646,700
72.0800 73.8000 70.0600 71.7800 2,399,700
Weekend
Weekend
81.2900 82.0300 80.0000 80.3600 685,200
80.5000 81.4900 80.0600 81.2500 695,400
80.0800 80.4300 78.2600 79.9800 631,000
76.6000 80.4100 76.5200 80.2600 1,137,000
75.0800 77.7500 74.8400 76.3000 639,900
Weekend
Weekend
74.2000 75.8000 73.7800 75.3000 677,900
No trading
74.6300 74.6300 73.8900 74.0300 501,000
75.3200 75.3200 74.3400 74.6100 379,400
76.4300 76.6600 74.3800 75.1800 567,900
Weekend
Weekend
76.3900 76.9800 76.0100 76.6400 307,100
No trading
76.6900 77.5000 76.3000 76.6800 207,100
77.8200 78.0500 76.4700 76.6100 536,200
78.2700 78.9800 77.4700 77.7500 510,400
Weekend
Weekend
76.9300 78.0400 76.8600 78.0000 1,463,500
77.6200 78.2700 77.0600 77.6400 918,500
76.2100 76.6400 75.4000 76.3400 956,200
74.7600 76.6600 73.8200 75.8100 1,002,600
74.5100 75.0700 74.2000 74.3500 682,500
Weekend
Weekend
74.7600 74.9200 73.4300 74.5900 759,300
74.0000 75.8300 73.6400 74.3600 1,000,500
73.4000 74.4400 71.6700 73.8300 1,430,500
23 · 8-K Pre-market · 07:32 ET 8-K ↗
72.1200 73.7300 71.8500 73.4600 606,900
72.4000 72.7400 71.4800 72.4200 705,600
Weekend
Weekend
71.7400 72.7100 71.0500 72.2100 559,700
69.6900 72.0900 69.6800 72.0000 747,300
69.5500 71.6600 69.3100 71.2400 711,700
68.7000 69.6700 67.9500 69.3800 651,800
67.2200 68.8500 66.7300 68.0700 654,200
Weekend
Weekend
67.4100 68.2100 67.4100 67.7300 242,000
No trading
66.7700 68.7200 66.7300 67.4600 1,086,000
22 · 8-K After market open · 09:30 ET 8-K ↗
65.2400 67.5800 64.3100 66.7700 725,300
64.4700 65.4600 63.7800 65.0800 853,600
Weekend
Weekend
21 · 424B5 After-hours · 17:15 ET 424B5 ↗
62.1100 65.8300 61.9100 64.7000 934,800
20 · 8-K Next filing day · accepted 20 Nov, 20:35 ET 8-K ↗
62.9700 64.5900 61.5300 61.6700 849,100
19 · 424B5 Pre-market · 09:19 ET 424B5 ↗ 18 · 8-K Pre-market · 09:10 ET 8-K ↗
60.9700 62.3800 60.5100 62.3500 761,300
59.4200 61.0000 59.2600 60.5400 886,600
61.5700 62.1400 59.4200 59.9800 820,800
17 · S-3ASR Pre-market · 08:44 ET S-3ASR ↗
Weekend
Weekend
61.8800 62.5700 60.7600 61.9300 719,800
63.4500 63.9300 61.5900 61.8400 726,700
16 · 8-K Pre-market · 07:35 ET 8-K ↗
63.2600 64.7400 63.2400 63.9600 549,700
63.5300 64.1800 63.3400 63.4600 421,100
64.2000 64.6300 63.6000 63.7600 652,200
Weekend
Weekend
63.3000 63.6100 62.1900 63.5800 829,100
15 · 8-K After-hours · 17:01 ET 8-K ↗
64.0200 64.5900 63.2700 63.8600 667,600
62.6600 64.5400 61.7500 63.9500 660,100
62.8100 63.6700 62.4900 62.5800 607,900
62.5300 64.0000 61.9600 63.6000 745,900
Weekend
Weekend
61.9900 63.8200 61.5800 62.6500 905,800
61.8200 63.1200 61.7300 61.9100 935,100
64.3500 64.8000 61.3800 62.2100 931,000
14 · 8-K Next filing day · accepted 28 Oct, 18:30 ET 8-K ↗
66.5400 66.7100 64.6200 64.9400 885,300
13 · 8-K Pre-market · 08:04 ET 8-K ↗ 12 · 10-Q Next filing day · accepted 27 Oct, 17:54 ET 10-Q ↗
66.2800 67.0400 65.5200 66.2600 519,800
Weekend
Weekend
66.4600 66.8300 64.7100 65.5000 846,700
62.2900 66.1600 59.9300 65.4600 2,355,800
11 · 8-K Pre-market · 07:16 ET 8-K ↗ 10 · 8-K Pre-market · 07:13 ET 8-K ↗
60.9900 61.5900 59.8300 60.5400 741,900
59.9000 61.1000 59.8900 60.9300 455,500
59.1800 60.4600 59.1600 59.9300 601,300
Weekend
Weekend
58.2900 59.5300 58.1700 59.0300 832,000
59.7900 59.7900 57.1100 57.6100 836,500
59.7200 60.2500 59.2200 59.7500 805,400
55.8000 59.2900 55.8000 59.2400 1,106,400
54.8900 56.5100 54.8900 56.4200 684,800
Weekend
Weekend
56.0600 56.2700 53.8300 54.0800 839,100
55.4800 55.9700 54.7500 55.8100 426,000
55.9100 55.9100 54.8800 55.0200 319,200
55.0100 55.7500 54.9400 55.4200 601,000
55.7600 56.5400 54.2400 54.7700 699,400
Weekend
Weekend
55.0500 56.4900 55.0500 55.7100 746,300
54.9100 55.3500 54.3100 55.1400 726,500
54.9800 55.9100 54.5300 54.8900 880,500
58.0700 58.4100 55.2900 55.7700 835,900
59.7200 59.9800 57.0100 58.0700 1,286,100
Weekend
Weekend
60.1600 60.4900 58.9000 59.5900 518,200
60.1200 60.5000 59.4900 60.0600 595,500
61.1000 61.8100 60.5000 60.7100 520,700
63.0100 63.8800 61.0000 61.0500 704,600
63.0700 63.2900 62.1200 62.6300 744,000
Weekend
Weekend
64.0000 64.1200 63.0500 63.4600 1,299,800
62.2200 64.3200 61.9700 64.0600 582,000
63.1900 64.4700 61.4000 61.8200 872,500
63.8400 63.9400 62.4300 62.9900 605,700
63.2500 64.6500 62.9000 63.8800 503,600
Weekend
Weekend
63.4800 63.5600 62.5700 63.1800 616,200
64.2800 64.6500 63.4700 63.9300 667,600
63.8300 64.8100 63.3900 64.0700 444,000
65.3400 65.6400 63.0100 64.2200 631,500
9 · 8-K Pre-market · 07:20 ET 8-K ↗
66.3400 66.4100 65.0900 65.5700 457,500
Weekend
Weekend
66.9900 68.0100 65.6700 66.2300 348,700
66.2400 67.1700 65.8400 66.9800 339,200
65.1500 65.9600 64.9400 65.8700 363,300
64.8600 65.6600 63.7800 65.4900 424,900
No trading
Weekend
Weekend
66.9300 67.3300 65.3100 66.1900 588,000
65.8700 67.1900 65.5000 66.6900 1,008,500
65.7000 65.7700 64.3700 65.3600 650,700
8 · 8-K Pre-market · 07:31 ET 8-K ↗
62.4900 64.0800 62.1100 63.8600 537,700
62.3600 63.0600 62.3000 62.8500 343,200
Weekend
Weekend
59.9200 62.9400 59.4600 62.3600 501,000
7 · 8-K Pre-market · 07:34 ET 8-K ↗
59.0400 59.8100 58.2800 59.5700 253,200
59.4800 59.8700 58.6200 59.6400 371,500
60.3800 61.1100 59.6400 59.8700 460,500
59.3500 60.4700 59.1200 60.3100 809,000
Weekend
Weekend
61.2900 61.3100 59.2300 59.7000 554,800
6 · 8-K Pre-market · 07:31 ET 8-K ↗
60.2400 61.4700 60.0300 61.4500 386,100
60.9100 61.1400 60.1300 61.0700 395,900
58.9400 60.7600 58.9400 60.4500 487,100
58.3400 58.7000 57.8500 58.3600 291,500
Weekend
Weekend
58.1700 58.5200 57.3100 58.2200 462,000
59.4100 59.4100 57.5700 57.8300 448,500
5 · 8-K Pre-market · 07:31 ET 8-K ↗
59.0100 59.2800 58.4400 58.6900 480,600
59.3800 59.8000 58.4300 58.9600 446,300
58.1700 59.4300 57.4600 59.4200 725,300
Weekend
Weekend
59.9300 60.0000 57.4100 57.5600 1,319,100
61.6200 61.9200 61.0400 61.3000 524,200
62.7800 63.0800 61.1900 61.7800 842,800
64.4500 65.2700 62.2600 62.7800 798,100
4 · 10-Q Next filing day · accepted 28 Jul, 17:50 ET 10-Q ↗
63.4600 64.5500 62.8100 64.0200 936,100
Weekend
Weekend
61.5900 64.0900 60.9000 63.2700 1,085,400
62.9200 64.6500 60.9600 61.0000 934,900
3 · 8-K Pre-market · 06:56 ET 8-K ↗ 2 · 8-K Pre-market · 06:52 ET 8-K ↗ 1 · 8-K Pre-market · 06:46 ET 8-K ↗
63.5000 64.2400 62.7700 64.2000 765,700
60.6600 63.0900 60.6600 62.8700 995,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.