Bread Financial Holdings, Inc BFH

Open calendar →

Bread Financial Holdings, Inc. Common Stock · Company · NYSE · Financial Services / Credit Services

Paper trade (simulated — no real money)

Fill: USD 110.8700 · FX 1 USD = 1.266600 SGD · about SGD 140.4279 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.23 → 110.87 · 67.4%
113.40083.74054.080 1 2,3 4,5 6 7 8 9 10,11 12,13 14 15 16,17 18 19 20 21 22 23,24 25,26 27 28,29 30,31 32 33 34 35 36 37,38 39 40 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
107.0700 110.9700 107.6500 110.8700 697,271
107.9700 109.6400 106.4400 108.7900 408,700
103.2700 107.3400 103.2700 106.4800 427,200
103.0000 105.0800 100.7700 102.0500 457,200
105.3500 105.7100 103.9700 104.4700 538,200
Weekend
Weekend
108.6700 109.1300 105.6500 105.7400 476,700
106.9800 108.4500 106.2800 108.0300 205,600
107.6100 108.2700 104.8800 107.5600 353,500
107.9900 109.0200 106.0700 107.6300 299,900
105.8900 108.5400 105.1200 105.1900 285,900
Weekend
Weekend
104.5400 106.9900 104.5400 105.9100 432,100
108.1400 108.1400 102.0200 103.1800 927,100
111.7400 112.0900 108.3400 108.5100 390,400
110.7800 112.0500 110.0100 111.1000 374,700
112.6400 114.5300 110.9500 111.2500 279,500
40 · 8-K Pre-market · 07:31 ET 8-K ↗
Weekend
Weekend
111.5900 113.8800 111.5000 113.4000 307,400
111.1100 112.1500 110.1700 111.6300 413,600
108.3500 111.2400 107.5600 110.4500 335,700
108.8500 110.5600 107.5500 108.0100 539,600
107.5000 108.8300 107.2400 108.4100 253,800
Weekend
Weekend
109.5200 111.1500 107.8400 108.3200 285,000
113.1200 113.1200 109.6900 109.9500 294,500
112.5200 114.1200 111.9300 112.3400 310,400
110.7900 113.7500 110.6300 112.4500 550,100
108.8000 111.9400 108.8000 110.8000 538,400
Weekend
Weekend
110.4400 111.0700 107.1600 108.0700 561,300
109.1200 111.1300 106.7300 110.6200 709,500
106.7000 110.1400 106.6700 106.9900 723,200
106.1200 107.8100 104.6600 107.7800 675,800
39 · 10-Q Next filing day · accepted 27 Jul, 13:49 ET 10-Q ↗
105.0200 109.0700 104.8800 106.1100 1,160,300
Weekend
Weekend
101.3200 104.4600 99.4300 104.3100 867,000
100.5800 106.0000 100.1900 103.5800 801,000
38 · 8-K Pre-market · 02:56 ET 8-K ↗ 37 · 8-K Pre-market · 02:51 ET 8-K ↗
100.1500 102.6400 99.6000 101.8700 871,500
101.0100 101.6800 98.4300 101.6800 963,800
100.5000 101.2000 99.0900 99.4800 376,400
Weekend
Weekend
95.9300 99.8100 94.8400 99.3100 499,200
98.3600 100.0100 97.6200 98.1400 672,600
98.8600 100.0200 97.8700 99.1800 352,300
95.7200 99.1200 95.6700 98.4900 516,000
36 · 8-K Pre-market · 07:31 ET 8-K ↗
97.6200 97.6300 96.0000 97.1800 707,800
Weekend
Weekend
96.5300 97.8900 96.1600 96.5000 487,000
95.4600 97.0100 94.7300 95.5500 1,093,500
101.5400 102.2500 91.1300 93.8300 1,264,800
105.0000 105.7400 102.2600 102.3600 431,500
102.3300 104.6200 102.3000 103.5200 563,400
Weekend
Weekend
No trading
105.7900 106.6700 100.7800 102.2100 672,900
108.4000 108.6300 105.3500 105.3700 523,000
109.4300 109.9100 107.9600 108.3500 673,500
106.0500 109.1200 104.3400 108.7300 877,900
Weekend
Weekend
104.8300 106.2700 103.8800 106.2700 743,600
105.6600 107.7600 104.3800 104.9600 700,000
103.9100 105.7000 103.1000 104.9100 856,400
101.8400 104.3200 101.5400 103.7900 713,200
103.2200 105.0300 102.9000 103.6800 569,200
Weekend
Weekend
No trading
102.9200 103.8000 101.7700 102.4100 1,463,800
101.8200 104.2100 100.8800 101.4300 695,500
102.8900 103.8900 98.0000 101.5900 949,500
102.7200 105.2000 101.4000 102.5000 830,900
Weekend
Weekend
103.0500 103.1200 101.1700 101.7100 621,100
97.3500 102.0000 96.2500 101.6300 1,059,100
94.3300 98.6000 93.6000 96.4500 1,304,300
35 · 8-K Pre-market · 07:32 ET 8-K ↗
92.3000 95.4100 91.5400 94.2200 672,700
91.5600 92.4000 90.9200 91.4200 504,700
Weekend
Weekend
91.6100 91.6100 90.0800 91.1100 392,900
88.8600 91.6600 88.7900 91.1500 560,900
90.9000 90.9000 87.4500 88.3600 682,800
89.3800 92.9400 88.3400 91.5500 1,302,600
88.0900 89.5300 87.3300 89.3900 535,600
Weekend
Weekend
88.6600 89.6900 87.6600 89.0700 843,600
89.2200 89.2200 85.9100 88.4600 978,800
89.4200 90.5000 88.1500 89.9200 570,700
87.2400 89.9800 87.1200 88.5100 624,300
No trading
Weekend
Weekend
85.9300 87.4600 85.3000 86.6000 569,300
34 · 8-K Next filing day · accepted 21 May, 19:13 ET 8-K ↗
86.5900 87.2500 84.5400 85.7800 569,000
85.3200 87.8600 83.2400 87.6900 467,700
86.4200 86.4200 84.0900 84.8500 700,700
87.0000 87.8800 85.7700 85.9300 524,500
Weekend
Weekend
87.0600 87.5200 85.5500 86.7600 637,000
33 · 8-K Pre-market · 07:31 ET 8-K ↗
84.5100 87.2900 84.2000 86.8300 547,100
84.2800 84.6600 82.6900 83.3900 434,900
32 · 8-K After market open · 12:22 ET 8-K ↗
84.4200 85.2400 82.8700 84.6300 500,400
87.3000 87.6300 84.5100 84.9300 522,300
Weekend
Weekend
86.7700 87.6400 85.6000 87.3400 334,500
88.6900 89.0000 85.8800 86.4800 547,900
31 · 424B5 After-hours · 17:21 ET 424B5 ↗
86.3700 88.8000 85.9800 88.3000 623,900
30 · 8-K Next filing day · accepted 05 May, 20:14 ET 8-K ↗
83.0600 85.6300 82.4700 85.0900 412,200
29 · 424B5 Pre-market · 09:00 ET 424B5 ↗ 28 · 8-K Pre-market · 08:54 ET 8-K ↗
85.3200 86.0100 83.1600 83.5600 547,600
Weekend
Weekend
85.7400 86.3700 84.5700 85.3400 451,600
84.5100 85.9400 84.5100 84.7800 733,300
86.1400 87.8200 84.7500 85.4200 440,400
88.4900 88.8900 86.1300 86.3200 467,600
27 · 10-Q Next filing day · accepted 27 Apr, 17:49 ET 10-Q ↗
86.4700 88.6400 85.5300 88.0000 1,295,500
Weekend
Weekend
92.0000 92.0000 86.1000 86.1600 901,300
95.7000 99.1300 91.9700 92.1200 911,500
26 · 8-K Pre-market · 06:57 ET 8-K ↗ 25 · 8-K Pre-market · 06:51 ET 8-K ↗
91.9800 93.4600 91.3500 92.4400 818,400
91.8200 93.7400 89.8100 91.3100 758,300
89.9100 92.2000 89.8000 91.7500 712,100
Weekend
Weekend
85.9900 91.3000 85.3000 90.5800 1,329,700
84.3500 84.8300 83.1000 84.5200 469,200
83.2000 83.9200 82.4500 83.1500 535,300
80.4100 83.3000 80.1600 82.6400 502,300
78.4600 80.5600 78.1900 80.1900 686,000
Weekend
Weekend
79.7500 79.9700 78.5600 78.9800 383,100
78.1500 79.9500 77.6500 79.7500 577,400
77.4800 79.5900 77.1900 78.6500 655,800
75.1000 75.9900 74.1100 74.3300 965,500
24 · DEFA14A Pre-market · 07:03 ET DEFA14A ↗ 23 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
72.9200 75.2000 72.9200 75.1700 534,700
Weekend
Weekend
No trading
72.2100 74.2100 70.2400 73.0200 771,300
75.9700 76.1000 73.4200 73.5700 663,900
74.3700 75.2100 72.0600 74.8900 816,700
72.0100 73.6700 72.0100 73.0300 466,500
Weekend
Weekend
74.8600 75.0800 72.0300 72.1300 635,700
74.3600 76.4600 74.3600 75.8900 521,100
74.9100 75.6500 74.1800 75.1100 511,500
74.0100 75.4700 73.4800 74.4900 640,800
76.4800 78.0000 74.4800 74.7300 727,000
Weekend
Weekend
73.5000 75.0000 72.2600 74.6200 1,239,200
70.3200 73.8300 70.3200 73.5400 586,600
71.5400 72.6800 70.7900 71.2700 886,700
71.7200 73.3100 70.9300 71.9400 533,800
72.0500 72.6700 69.8300 69.9200 593,000
Weekend
Weekend
72.2000 73.0200 70.8600 71.5300 581,800
71.9500 72.9600 71.3000 71.6600 525,700
72.7300 74.1400 72.0200 74.0900 600,300
22 · 8-K Pre-market · 07:01 ET 8-K ↗
72.6000 74.0000 71.6700 72.5900 670,100
70.4700 72.9100 69.4400 72.4600 614,500
Weekend
Weekend
72.5600 73.1900 70.9800 72.2100 719,200
74.1900 75.5500 74.1900 75.2200 533,400
73.1500 75.3900 72.8400 75.1000 543,400
69.9400 73.5500 69.1400 72.7300 451,600
69.3000 72.4000 68.5300 71.9900 652,700
Weekend
Weekend
76.5000 76.5100 70.3700 70.8600 1,078,800
75.4800 79.5100 75.0000 79.2700 1,376,600
21 · 8-K Pre-market · 07:31 ET 8-K ↗
72.4700 73.3300 71.2800 73.1900 492,000
70.8100 72.5700 70.5300 71.5600 742,100
75.1100 75.3300 70.3800 70.8400 658,400
Weekend
Weekend
74.8200 75.7300 73.0800 75.7300 512,200
73.7900 75.0600 73.0700 75.0100 769,000
73.0000 74.8600 72.6200 74.4300 1,385,900
20 · 8-K Pre-market · 07:59 ET 8-K ↗
72.7500 74.0400 72.0500 73.1600 748,100
No trading
Weekend
Weekend
74.2500 74.2500 71.2800 72.3700 618,300
19 · 10-K Pre-market · 07:32 ET 10-K ↗
76.8300 78.0300 71.7100 72.2700 890,800
77.5200 77.5900 74.6300 76.0300 660,000
77.6600 78.7100 75.9000 77.1100 839,000
18 · 8-K Pre-market · 07:01 ET 8-K ↗
79.4900 79.5600 77.7900 77.9000 575,900
Weekend
Weekend
78.7900 79.9300 77.9400 79.5300 764,900
76.7600 77.1900 73.8500 77.1900 1,629,900
75.8400 77.5900 75.7600 76.5000 920,000
74.4600 77.7900 73.8100 75.4000 1,239,400
72.9800 73.8100 71.8000 73.0500 902,100
Weekend
Weekend
72.3400 74.2700 72.1000 72.5400 1,197,000
70.6100 73.6400 70.5000 73.0300 1,702,900
17 · 8-K Pre-market · 06:57 ET 8-K ↗ 16 · 8-K Pre-market · 06:46 ET 8-K ↗
69.6200 70.4100 68.1700 68.2000 828,100
69.9500 70.0100 68.0700 69.4500 786,400
69.5200 70.8000 68.7800 70.1800 718,800
Weekend
Weekend
70.2400 70.7400 68.5700 68.7800 643,800
71.0100 72.6500 70.5800 71.0100 785,800
70.2600 71.3800 69.9100 70.4900 493,700
72.3000 73.7600 69.7000 69.9400 880,100
No trading
Weekend
Weekend
71.8900 74.1700 71.8900 73.7300 1,524,800
69.4900 70.7700 69.0200 70.6500 1,284,800
69.5600 69.8600 67.7800 69.0000 1,601,000
71.9300 72.9200 69.6100 69.7900 1,646,700
72.0800 73.8000 70.0600 71.7800 2,399,700
Weekend
Weekend
81.2900 82.0300 80.0000 80.3600 685,200
80.5000 81.4900 80.0600 81.2500 695,400
80.0800 80.4300 78.2600 79.9800 631,000
76.6000 80.4100 76.5200 80.2600 1,137,000
75.0800 77.7500 74.8400 76.3000 639,900
Weekend
Weekend
74.2000 75.8000 73.7800 75.3000 677,900
No trading
74.6300 74.6300 73.8900 74.0300 501,000
75.3200 75.3200 74.3400 74.6100 379,400
76.4300 76.6600 74.3800 75.1800 567,900
Weekend
Weekend
76.3900 76.9800 76.0100 76.6400 307,100
No trading
76.6900 77.5000 76.3000 76.6800 207,100
77.8200 78.0500 76.4700 76.6100 536,200
78.2700 78.9800 77.4700 77.7500 510,400
Weekend
Weekend
76.9300 78.0400 76.8600 78.0000 1,463,500
77.6200 78.2700 77.0600 77.6400 918,500
76.2100 76.6400 75.4000 76.3400 956,200
74.7600 76.6600 73.8200 75.8100 1,002,600
74.5100 75.0700 74.2000 74.3500 682,500
Weekend
Weekend
74.7600 74.9200 73.4300 74.5900 759,300
74.0000 75.8300 73.6400 74.3600 1,000,500
73.4000 74.4400 71.6700 73.8300 1,430,500
15 · 8-K Pre-market · 07:32 ET 8-K ↗
72.1200 73.7300 71.8500 73.4600 606,900
72.4000 72.7400 71.4800 72.4200 705,600
Weekend
Weekend
71.7400 72.7100 71.0500 72.2100 559,700
69.6900 72.0900 69.6800 72.0000 747,300
69.5500 71.6600 69.3100 71.2400 711,700
68.7000 69.6700 67.9500 69.3800 651,800
67.2200 68.8500 66.7300 68.0700 654,200
Weekend
Weekend
67.4100 68.2100 67.4100 67.7300 242,000
No trading
66.7700 68.7200 66.7300 67.4600 1,086,000
14 · 8-K After market open · 09:30 ET 8-K ↗
65.2400 67.5800 64.3100 66.7700 725,300
64.4700 65.4600 63.7800 65.0800 853,600
Weekend
Weekend
13 · 424B5 After-hours · 17:15 ET 424B5 ↗
62.1100 65.8300 61.9100 64.7000 934,800
12 · 8-K Next filing day · accepted 20 Nov, 20:35 ET 8-K ↗
62.9700 64.5900 61.5300 61.6700 849,100
11 · 424B5 Pre-market · 09:19 ET 424B5 ↗ 10 · 8-K Pre-market · 09:10 ET 8-K ↗
60.9700 62.3800 60.5100 62.3500 761,300
59.4200 61.0000 59.2600 60.5400 886,600
61.5700 62.1400 59.4200 59.9800 820,800
9 · S-3ASR Pre-market · 08:44 ET S-3ASR ↗
Weekend
Weekend
61.8800 62.5700 60.7600 61.9300 719,800
63.4500 63.9300 61.5900 61.8400 726,700
8 · 8-K Pre-market · 07:35 ET 8-K ↗
63.2600 64.7400 63.2400 63.9600 549,700
63.5300 64.1800 63.3400 63.4600 421,100
64.2000 64.6300 63.6000 63.7600 652,200
Weekend
Weekend
63.3000 63.6100 62.1900 63.5800 829,100
7 · 8-K After-hours · 17:01 ET 8-K ↗
64.0200 64.5900 63.2700 63.8600 667,600
62.6600 64.5400 61.7500 63.9500 660,100
62.8100 63.6700 62.4900 62.5800 607,900
62.5300 64.0000 61.9600 63.6000 745,900
Weekend
Weekend
61.9900 63.8200 61.5800 62.6500 905,800
61.8200 63.1200 61.7300 61.9100 935,100
64.3500 64.8000 61.3800 62.2100 931,000
6 · 8-K Next filing day · accepted 28 Oct, 18:30 ET 8-K ↗
66.5400 66.7100 64.6200 64.9400 885,300
5 · 8-K Pre-market · 08:04 ET 8-K ↗ 4 · 10-Q Next filing day · accepted 27 Oct, 17:54 ET 10-Q ↗
66.2800 67.0400 65.5200 66.2600 519,800
Weekend
Weekend
66.4600 66.8300 64.7100 65.5000 846,700
62.2900 66.1600 59.9300 65.4600 2,355,800
3 · 8-K Pre-market · 07:16 ET 8-K ↗ 2 · 8-K Pre-market · 07:13 ET 8-K ↗
60.9900 61.5900 59.8300 60.5400 741,900
59.9000 61.1000 59.8900 60.9300 455,500
59.1800 60.4600 59.1600 59.9300 601,300
Weekend
Weekend
58.2900 59.5300 58.1700 59.0300 832,000
59.7900 59.7900 57.1100 57.6100 836,500
59.7200 60.2500 59.2200 59.7500 805,400
55.8000 59.2900 55.8000 59.2400 1,106,400
54.8900 56.5100 54.8900 56.4200 684,800
Weekend
Weekend
56.0600 56.2700 53.8300 54.0800 839,100
55.4800 55.9700 54.7500 55.8100 426,000
55.9100 55.9100 54.8800 55.0200 319,200
55.0100 55.7500 54.9400 55.4200 601,000
55.7600 56.5400 54.2400 54.7700 699,400
Weekend
Weekend
55.0500 56.4900 55.0500 55.7100 746,300
54.9100 55.3500 54.3100 55.1400 726,500
54.9800 55.9100 54.5300 54.8900 880,500
58.0700 58.4100 55.2900 55.7700 835,900
59.7200 59.9800 57.0100 58.0700 1,286,100
Weekend
Weekend
60.1600 60.4900 58.9000 59.5900 518,200
60.1200 60.5000 59.4900 60.0600 595,500
61.1000 61.8100 60.5000 60.7100 520,700
63.0100 63.8800 61.0000 61.0500 704,600
63.0700 63.2900 62.1200 62.6300 744,000
Weekend
Weekend
64.0000 64.1200 63.0500 63.4600 1,299,800
62.2200 64.3200 61.9700 64.0600 582,000
63.1900 64.4700 61.4000 61.8200 872,500
63.8400 63.9400 62.4300 62.9900 605,700
63.2500 64.6500 62.9000 63.8800 503,600
Weekend
Weekend
63.4800 63.5600 62.5700 63.1800 616,200
64.2800 64.6500 63.4700 63.9300 667,600
63.8300 64.8100 63.3900 64.0700 444,000
65.3400 65.6400 63.0100 64.2200 631,500
1 · 8-K Pre-market · 07:20 ET 8-K ↗
66.3400 66.4100 65.0900 65.5700 457,500
Weekend
Weekend
66.9900 68.0100 65.6700 66.2300 348,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

40 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
39 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 27 Jul, 13:49 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) Pre-market · 02:56 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) Pre-market · 02:51 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 May, 19:13 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After market open · 12:22 ET Summarise
31 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 May, 20:14 ET Summarise
29 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 17:49 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
23 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Nov, 20:35 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
9 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Oct, 18:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 27 Oct, 17:54 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise