Saul Centers, Inc BFS

Open calendar →

Saul Centers, Inc. Common Stock · Company · NYSE · Real Estate / REIT - Retail

Paper trade (simulated — no real money)

Fill: USD 32.5200 · FX 1 USD = 1.266600 SGD · about SGD 41.1898 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.31 → 32.52 · -2.4%
37.88033.74529.610 1,2 3 4,5 6,7 8,9 10 11,12 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
32.5000 32.9100 32.4800 32.5200 102,776
32.9400 32.9400 32.4200 32.5000 128,200
32.9200 32.9600 32.5500 32.6400 119,300
32.6200 33.0000 32.4100 32.7500 121,200
33.0900 33.0900 32.5800 32.6100 140,400
Weekend
Weekend
33.5000 33.6700 33.2000 33.2700 71,300
33.4200 33.6200 33.1700 33.4500 61,200
34.2800 34.2800 33.6400 33.6800 70,300
34.2800 34.2800 33.8400 34.1300 57,500
33.8800 34.2500 33.7800 34.1400 88,900
Weekend
Weekend
33.9900 34.1600 33.6300 33.7200 61,200
34.0300 34.4800 33.7500 34.0200 78,200
34.1100 34.4800 34.0600 34.2200 61,500
34.4500 34.5400 34.0000 34.0100 92,500
34.6200 35.0000 34.1300 34.2700 90,500
Weekend
Weekend
34.9600 35.3600 34.6700 34.8000 150,200
34.4800 35.0800 34.4800 35.0000 106,800
34.5500 35.1200 33.7600 34.4000 177,200
33.8700 34.6200 33.7700 34.5100 109,600
34.1300 34.2500 33.1100 33.9300 155,200
Weekend
Weekend
33.3500 34.0900 32.7600 34.0100 106,600
12 · 10-Q After-hours · 16:19 ET 10-Q ↗ 11 · 8-K After-hours · 16:15 ET 8-K ↗
33.7300 34.0200 33.2500 33.8000 126,800
33.9000 34.2600 33.2500 33.6300 134,500
34.0200 34.1800 33.5000 34.1400 97,600
34.1400 34.9400 33.9900 34.3200 102,000
Weekend
Weekend
34.6100 34.7500 34.0200 34.0700 86,400
35.0700 35.0700 34.0900 34.6600 74,900
35.8700 35.8700 34.8500 34.9500 59,700
36.2800 36.2800 35.4200 35.4700 55,000
36.1400 36.1400 35.2600 36.0300 42,100
Weekend
Weekend
35.4100 35.8500 35.2500 35.6800 56,800
35.4400 35.8000 35.2700 35.2700 89,200
36.5000 36.7400 35.7900 35.7900 109,200
36.0300 36.2700 35.9200 36.2700 113,000
36.3500 36.5700 36.1600 36.3100 74,000
Weekend
Weekend
36.7000 37.1600 36.2600 36.6500 105,300
35.6900 36.7900 35.6900 36.5900 78,700
35.5300 36.3300 35.3100 35.5300 97,100
36.5000 36.5400 36.2400 36.2500 96,700
36.1300 36.7200 36.1200 36.2900 77,600
Weekend
Weekend
35.9500 36.2400 35.5900 36.1400 62,300
36.1400 36.3000 35.8300 35.9100 65,900
36.7300 37.0000 35.8500 35.8700 146,200
36.9400 37.7800 36.5400 36.6100 139,700
37.4200 37.5100 36.6600 36.7100 111,100
Weekend
Weekend
No trading
37.3700 37.8000 37.3400 37.5900 68,100
37.2200 37.7100 37.0900 37.4500 80,500
37.5700 37.7500 37.2300 37.3900 86,900
38.0900 38.0900 37.2600 37.7400 95,800
Weekend
Weekend
37.1600 37.8900 36.9000 37.8800 398,500
37.1700 37.7200 36.7200 37.0000 82,500
36.8200 37.1800 36.6100 37.0700 95,600
35.7300 36.9900 35.7300 36.7700 166,000
35.9000 36.2300 35.7200 35.7700 74,200
Weekend
Weekend
No trading
35.5800 36.1900 35.5800 36.0300 165,800
36.4300 36.4300 35.3300 35.5100 113,000
36.7600 37.0200 36.3400 36.6200 88,600
37.4100 37.5000 36.5900 36.6900 63,500
Weekend
Weekend
37.4100 37.6300 37.2700 37.4500 64,200
38.0900 38.0900 37.1000 37.2000 97,900
37.6200 38.4200 37.5000 37.8200 110,100
36.7500 37.8600 36.7500 37.4300 71,500
36.7900 36.8800 36.3700 36.5100 57,700
Weekend
Weekend
36.6200 37.4200 36.4900 36.5400 73,900
35.5600 36.4900 35.0000 36.4900 61,600
35.4900 35.8500 35.3000 35.3000 121,300
34.5800 35.7700 34.5800 35.5300 67,800
34.4800 35.2300 34.1500 34.6000 79,000
Weekend
Weekend
34.5700 34.8400 34.0300 34.6600 65,500
35.0500 35.0900 34.2700 34.6700 98,900
34.7900 35.1000 34.7600 35.0800 54,500
34.3900 34.7700 34.3900 34.7300 53,400
No trading
Weekend
Weekend
34.4700 34.6900 34.1900 34.5300 51,300
33.6600 34.5000 33.6300 34.4400 33,700
33.4500 33.9100 33.4500 33.9100 63,100
33.3200 33.6100 33.2000 33.5500 79,500
33.0200 33.9300 33.0200 33.5500 73,400
Weekend
Weekend
33.2900 33.3300 32.6400 33.0000 91,000
33.9100 34.3600 33.4500 33.4500 36,800
34.2400 34.6200 33.6500 33.9200 45,400
34.6800 35.0600 34.0600 34.4300 66,700
10 · 8-K After-hours · 16:22 ET 8-K ↗
35.1900 35.2700 34.0200 34.4400 66,700
Weekend
Weekend
34.1800 35.4300 34.1500 35.1900 51,500
9 · 10-Q After-hours · 16:25 ET 10-Q ↗ 8 · 8-K After-hours · 16:23 ET 8-K ↗
34.4200 34.4600 33.7200 34.2000 60,800
34.4500 34.5600 34.2000 34.2100 43,900
34.3000 34.4700 34.0300 34.3100 50,500
34.2100 34.7300 34.0100 34.1600 57,100
Weekend
Weekend
34.6000 34.7400 34.1600 34.4200 52,700
34.0100 34.6600 34.0100 34.4300 54,300
34.5000 34.6100 33.8300 34.0800 59,200
34.6700 34.8100 34.1000 34.6800 61,100
34.3300 34.7600 34.3300 34.4600 42,200
Weekend
Weekend
34.1400 34.6500 34.1400 34.5300 55,100
33.8400 34.4900 33.8400 34.2900 46,200
33.7800 34.2400 33.5000 33.6600 66,200
34.2100 34.4800 33.7600 33.8000 54,800
34.5000 34.7300 34.1800 34.2500 44,800
Weekend
Weekend
33.8900 34.7500 33.8900 34.4300 61,800
33.3300 33.9800 33.2600 33.7500 73,500
33.3100 33.6000 33.1400 33.5200 60,600
33.6400 34.0900 33.4900 34.0900 83,000
33.8300 33.9800 33.2600 33.7500 71,800
Weekend
Weekend
33.6600 34.2300 33.6600 33.8700 48,100
33.5600 34.2200 33.5600 33.6600 55,800
34.0000 34.2500 33.5100 33.7600 67,300
33.2600 33.8300 33.2400 33.6800 50,000
32.8400 33.4900 32.7500 33.0300 49,900
Weekend
Weekend
No trading
32.5700 33.2000 32.5700 33.0800 34,900
32.7500 33.0600 32.5000 32.8000 43,900
33.0100 33.2300 32.2800 32.5800 69,700
32.7900 33.0000 32.2200 32.6900 80,800
Weekend
Weekend
32.6900 32.7900 32.2100 32.3400 39,900
32.6700 32.8300 32.4500 32.6700 36,000
32.8800 32.9800 32.3600 32.6800 34,300
32.7200 33.0000 32.5100 32.7100 56,100
7 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
32.9100 33.4900 32.5000 32.8900 56,600
Weekend
Weekend
33.4700 33.4900 32.3500 32.3800 162,000
32.9800 33.5400 32.8200 33.2600 41,800
33.2500 33.3500 32.7700 33.1800 50,300
33.6300 33.6700 33.1400 33.4000 74,200
33.1700 33.7800 33.0800 33.4300 41,100
Weekend
Weekend
33.2800 33.5900 32.7300 33.0500 37,600
33.2100 33.4700 32.8400 33.0400 45,100
33.8300 33.8600 33.2700 33.5300 36,300
34.1000 34.4500 33.8700 34.0600 61,800
34.0500 34.5000 33.4200 34.3500 52,000
Weekend
Weekend
34.2500 34.4300 33.7400 34.3800 57,800
34.8100 34.8800 34.1800 34.4700 43,100
34.7700 35.2100 34.0900 35.0600 47,900
34.0000 34.8300 33.4800 34.5200 75,100
33.2500 34.5000 32.2500 34.2300 114,100
Weekend
Weekend
5 · 10-K After-hours · 16:31 ET 10-K ↗ 4 · 8-K After-hours · 16:14 ET 8-K ↗
34.0000 34.7400 33.7500 34.0800 226,600
34.4600 34.5300 34.0500 34.1400 61,500
33.9600 34.4600 33.5600 34.3200 130,700
34.9800 35.0200 33.9000 34.0700 91,200
35.0100 35.1600 34.7000 34.9800 77,000
Weekend
Weekend
34.8500 34.9300 34.5700 34.9300 65,700
34.7800 35.0000 34.5400 34.7200 34,700
35.1200 35.1800 34.6400 34.7700 46,200
34.7200 35.3600 34.2100 35.2600 53,100
No trading
Weekend
Weekend
34.5000 34.8200 34.3100 34.4200 47,500
34.5000 34.6900 34.1600 34.3500 65,900
34.7600 34.7600 34.2200 34.2300 69,900
34.2500 34.9900 34.2500 34.7200 54,200
34.4800 34.7800 34.0500 34.3100 65,900
Weekend
Weekend
34.9800 35.1300 34.3500 34.6300 78,000
33.7400 34.8900 33.5400 34.7400 84,600
32.5700 33.7400 32.5500 33.6100 84,100
31.8500 32.4900 31.8400 32.4100 70,900
31.8200 32.2200 31.5600 31.9500 66,500
Weekend
Weekend
31.6100 32.0200 31.3800 31.7300 110,000
31.0300 31.8400 31.0000 31.6300 62,900
31.5000 31.6600 30.7700 30.8300 65,700
31.1900 31.4500 31.0300 31.3800 33,700
31.5600 31.5600 31.1000 31.2400 78,600
Weekend
Weekend
31.4900 31.6600 31.0400 31.5000 44,600
31.9100 32.2600 31.5300 31.5300 59,400
31.4300 31.8100 31.2500 31.8100 113,400
31.6100 31.9100 31.1700 31.3600 61,800
No trading
Weekend
Weekend
31.8000 31.9800 31.5000 31.8400 72,100
31.8000 32.5700 31.7700 31.9500 80,500
32.2000 32.6300 32.2000 32.5100 100,400
32.1700 32.4900 31.8400 32.1600 40,300
32.2700 32.6000 32.1700 32.2300 49,000
Weekend
Weekend
32.3400 32.5200 32.1900 32.2900 43,300
32.0200 32.7400 32.0200 32.4300 54,800
31.7400 32.2000 31.3900 32.1200 123,600
31.4000 31.6800 31.3800 31.5800 67,700
31.4300 31.6600 31.2000 31.5000 68,500
Weekend
Weekend
31.3900 31.6200 30.8100 31.5600 81,500
No trading
31.6700 31.7300 31.3100 31.5300 76,700
31.5000 31.8200 31.5000 31.5700 66,000
31.7000 31.7000 31.3700 31.5500 54,600
Weekend
Weekend
31.4500 31.6400 31.3300 31.5500 35,000
No trading
31.0500 31.6000 31.0500 31.5600 50,900
31.4500 31.4900 31.0000 31.0700 72,200
31.2200 31.6400 31.0700 31.3700 94,600
Weekend
Weekend
31.8300 31.9200 31.3400 31.3900 121,700
32.2100 32.3700 31.8900 31.9300 66,500
31.8000 32.2500 31.4200 32.1000 72,800
32.2800 32.3100 31.5800 31.6600 100,600
31.8800 32.4500 31.7200 32.1900 124,000
Weekend
Weekend
31.4500 31.8400 31.3200 31.8000 107,100
31.2100 31.6000 31.1400 31.2700 70,300
30.6700 31.3300 30.5200 31.1100 102,600
30.4100 31.0500 30.3900 30.7700 81,300
30.2600 30.4300 30.0100 30.3200 70,600
Weekend
Weekend
29.8500 30.2600 29.8200 30.2500 55,800
30.4200 30.5700 29.8200 29.9200 68,200
30.4900 30.5800 30.2700 30.5800 42,900
30.9100 30.9100 30.2000 30.3000 89,100
30.8400 30.9600 30.6000 30.7700 63,700
Weekend
Weekend
31.0900 31.1300 30.9700 31.1000 39,300
No trading
3 · 8-K After market open · 13:20 ET 8-K ↗
31.0000 31.4400 30.9900 31.1300 99,300
30.7500 31.3700 30.7500 31.1400 90,800
31.0200 31.0500 30.3100 30.5600 72,700
Weekend
Weekend
30.6000 31.1000 30.6000 30.9400 64,300
30.6600 30.8200 30.3900 30.5200 64,600
30.2400 30.5700 30.2200 30.4700 51,600
29.8400 30.4800 29.8400 30.3500 79,000
30.2400 30.2700 29.7700 29.8200 54,500
Weekend
Weekend
29.9900 30.2600 29.6800 30.2400 58,400
29.6600 30.0100 29.6000 29.9000 58,100
30.0900 30.4700 29.6100 29.6200 97,700
29.8600 30.3800 29.8600 30.2100 46,100
30.5300 30.5300 29.7400 29.7900 65,100
Weekend
Weekend
29.9300 30.6700 29.7400 30.5900 103,500
2 · 10-Q After-hours · 16:29 ET 10-Q ↗ 1 · 8-K After-hours · 16:25 ET 8-K ↗
29.6700 29.9700 29.3200 29.8800 71,300
29.8900 30.0800 29.4300 29.7700 95,000
29.6100 29.8100 29.2800 29.7000 61,700
29.4500 29.8300 29.1600 29.6400 97,400
Weekend
Weekend
29.8300 29.9100 29.4400 29.6100 115,200
29.7000 29.9900 29.5200 29.9800 78,100
30.1300 30.4800 29.5600 29.7500 94,900
30.7500 30.7500 30.1300 30.2700 41,700
31.1000 31.1000 30.7600 30.8000 75,400
Weekend
Weekend
31.2100 31.2200 30.8800 31.1000 54,200
31.0000 31.1200 30.6100 31.1000 62,600
30.6600 30.9500 30.5100 30.9000 41,100
30.2500 30.7200 30.2200 30.5700 60,400
30.0700 30.2400 29.7600 30.2300 57,200
Weekend
Weekend
29.9800 30.2800 29.8300 29.9900 68,200
30.2000 30.4000 29.9600 29.9600 78,200
30.0000 30.5000 29.9700 30.2900 81,100
30.3600 30.7500 30.1700 30.6000 101,000
30.3600 30.5600 30.1100 30.4100 82,500
Weekend
Weekend
30.7500 30.7500 30.1900 30.2700 82,500
30.8000 30.8900 30.5500 30.5900 54,500
30.9000 31.1600 30.6300 30.7600 60,600
31.6000 31.7700 30.8500 30.8500 120,000
31.5500 31.7100 31.2800 31.5800 94,300
Weekend
Weekend
31.4500 32.0600 31.4500 31.5500 66,300
31.8600 31.8600 31.2900 31.3600 70,600
31.9500 32.1100 31.7100 31.9200 47,700
31.3600 31.9100 31.3600 31.8700 60,700
31.9700 31.9700 31.2800 31.3600 65,100
Weekend
Weekend
31.6700 32.0500 31.6700 31.9500 79,200
31.5800 31.8800 31.5500 31.6700 71,100
31.5000 31.9400 31.1500 31.7100 92,100
31.7400 31.8500 31.5400 31.6200 64,700
31.7500 31.9200 31.4200 31.8500 86,800
Weekend
Weekend
32.4000 32.4000 31.5500 31.7400 135,800
32.1300 32.6000 31.8900 32.3600 47,100
31.8300 32.7000 31.8300 31.9900 64,000
32.1500 32.2500 31.7600 31.8300 57,700
32.2100 32.4500 32.1300 32.2100 56,600
Weekend
Weekend
32.3200 32.4600 32.0600 32.2200 47,200
31.8900 32.4200 31.8900 32.3900 63,000
32.3900 32.5600 31.8900 31.9700 71,400
32.6200 32.7100 32.1900 32.5100 60,700
33.2200 33.3800 32.2800 32.6000 103,100
Weekend
Weekend
33.5100 33.8000 33.0800 33.3100 66,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 13:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise