Bunge Limited Common Shares BG

Open calendar →

Bunge Limited Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.68 → 123.88 · 63.7%
131.410103.54575.680 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16,17 18 19 20 21 22 23,24 25,26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
123.3600 124.4300 122.9850 123.8800 657,858
121.5300 122.6100 120.0900 121.5500 1,109,100
119.5000 121.1200 117.9600 120.4900 1,254,600
Weekend
Weekend
117.3300 119.6700 117.1700 119.1500 1,041,800
116.1300 117.4800 115.4500 115.8300 845,600
116.3100 117.0100 114.6400 115.7200 838,200
118.6200 118.6200 115.5300 116.6300 1,068,300
115.7600 118.2400 115.6900 117.4000 1,023,400
Weekend
Weekend
114.0000 115.7300 112.6900 114.3200 845,600
114.2300 116.1800 112.6800 113.6200 1,799,600
113.6100 116.4500 113.1600 115.2300 1,703,200
110.2800 111.5500 108.3000 110.9100 2,256,200
106.3600 108.9000 105.8700 108.7800 1,048,300
Weekend
Weekend
No trading
105.1900 106.8500 104.3700 106.4600 1,767,200
106.3800 106.8700 104.1200 104.8900 2,297,200
109.6900 110.1800 106.4800 106.7300 2,056,500
111.0400 111.5200 108.3500 109.1000 1,236,600
Weekend
Weekend
112.1300 112.8000 109.7100 110.5400 1,556,000
108.8400 111.5700 108.3000 111.5500 1,763,500
109.6000 110.0100 106.0000 108.9900 2,784,200
111.5100 112.5900 110.6500 110.8600 1,663,200
112.6100 113.1000 110.4400 111.4200 2,071,400
Weekend
Weekend
No trading
116.5500 116.5500 111.3900 112.5800 2,791,100
119.4200 119.4900 114.8600 116.1400 2,077,100
122.1600 122.5600 119.3900 119.4200 1,357,300
124.6800 124.6800 120.9500 123.0000 1,809,000
Weekend
Weekend
125.6200 128.0800 124.1400 127.1700 1,129,400
129.1700 129.4300 125.2700 125.2800 1,729,300
127.4400 130.1500 126.5800 128.2100 1,714,200
125.5300 126.9400 123.4700 126.6800 1,798,200
127.9500 128.9400 125.1800 125.5000 1,587,400
Weekend
Weekend
128.5300 130.0000 125.5600 126.4600 1,321,000
129.6100 132.9100 129.0300 129.4200 1,803,600
129.9600 134.8700 129.8500 131.4100 2,396,000
129.4000 130.7300 128.5400 129.1300 2,400,100
123.9500 130.6200 123.2300 129.9700 2,054,300
Weekend
Weekend
123.4700 125.0600 122.0000 123.3000 2,542,700
121.3300 124.7600 121.3300 123.7000 1,822,000
120.5000 122.6700 118.2900 121.1800 1,384,800
120.0200 122.9500 119.5400 120.1000 1,728,700
No trading
Weekend
Weekend
118.9000 120.9600 118.7900 120.7100 1,821,200
27 · 8-K Pre-market · 08:11 ET 8-K ↗
121.2000 123.4300 119.1500 120.4600 1,995,100
122.1100 123.3200 118.3900 119.9500 1,727,100
123.1700 123.5200 120.1900 122.2600 1,659,200
123.6000 125.0600 120.6900 124.6400 1,557,300
Weekend
Weekend
123.1000 124.0200 121.3400 122.4500 1,466,100
125.9300 125.9800 122.9000 123.1600 1,251,300
127.3800 127.7500 124.5000 126.0200 1,135,500
126.5500 127.4500 125.0600 126.2100 1,843,000
125.0000 127.6300 124.3200 126.1400 1,559,500
Weekend
Weekend
124.6400 125.7300 123.8200 124.9400 1,380,300
125.2800 125.5800 123.2100 123.7500 1,897,200
128.9500 129.5100 124.9100 126.0500 1,390,300
127.9000 133.9300 127.8800 130.3800 2,390,200
124.8900 129.1400 123.4700 127.6200 1,442,600
Weekend
Weekend
127.0000 128.1900 124.4000 124.6100 1,269,400
125.2000 130.1000 124.7900 127.0700 1,940,400
26 · 10-Q After market open · 12:05 ET 10-Q ↗
122.4700 130.2900 122.0000 126.3100 2,407,700
25 · 8-K Pre-market · 06:11 ET 8-K ↗
126.2100 126.6200 123.8100 126.3600 1,737,600
125.2400 126.0700 123.6500 124.0400 1,932,600
Weekend
Weekend
126.4000 126.8600 123.8800 124.9000 860,300
126.3100 127.4400 125.3100 126.4200 862,900
127.0600 127.5800 124.8600 125.7700 1,189,600
123.5900 126.1500 122.5400 125.8300 1,366,000
120.2200 122.4800 119.6700 122.4600 1,169,000
Weekend
Weekend
120.0300 121.1000 117.7400 119.2600 2,019,200
120.1800 123.0400 119.7300 123.0100 1,795,100
123.0200 123.1900 118.6900 120.0000 1,640,000
122.4200 124.8400 121.9300 122.3300 1,751,500
124.3000 125.8200 121.8900 123.5000 1,175,700
Weekend
Weekend
123.3300 124.5600 122.2900 123.9200 894,700
24 · DEFA14A Pre-market · 07:52 ET DEFA14A ↗ 23 · DEF 14A Pre-market · 07:51 ET DEF 14A ↗
127.2300 128.4800 122.1700 122.9600 1,660,100
120.3000 127.2000 120.0100 127.1500 1,741,400
128.2000 128.6600 126.2400 127.0300 1,026,700
129.2300 131.9300 127.5300 128.4700 828,500
Weekend
Weekend
No trading
22 · 8-K After-hours · 16:06 ET 8-K ↗
127.6300 129.5500 127.1400 129.4200 1,272,700
21 · 8-K After-hours · 16:03 ET 8-K ↗
128.4100 129.5000 124.9800 128.3200 2,073,300
126.9600 129.3100 125.0400 127.2000 1,886,100
20 · PRE 14A Next filing day · accepted 30 Mar, 18:00 ET PRE 14A ↗
129.8100 130.9800 125.9000 126.2800 2,137,900
Weekend
Weekend
125.0700 131.5000 125.0500 128.7200 2,284,800
126.1200 127.2000 124.5800 125.7600 1,319,400
122.7900 126.3600 121.8100 125.4000 1,999,000
121.6200 125.4900 121.6200 124.0900 1,723,300
118.2900 122.9000 117.8200 120.8200 1,659,200
Weekend
Weekend
122.9200 123.3400 116.6900 118.1500 5,276,500
19 · 8-K After-hours · 16:30 ET FORM 8-K ↗
123.3000 124.4900 121.2000 122.0400 1,951,300
18 · 424B2 After-hours · 17:26 ET 424B2 ↗
125.6900 126.7100 123.8700 124.0300 1,379,500
125.2300 128.4600 124.4100 125.9600 1,794,300
17 · 424B3 Pre-market · 09:24 ET 424B3 ↗ 16 · 8-K Pre-market · 08:47 ET FORM 8-K ↗
123.5800 125.4000 120.4400 123.6200 1,516,400
Weekend
Weekend
126.3300 127.2400 124.0200 124.7300 2,094,100
123.6100 127.1500 121.4300 125.8300 3,732,100
119.7900 123.5200 117.8600 122.7200 2,558,000
123.0400 123.9800 117.9800 119.7500 2,515,500
116.6700 119.8400 115.6800 118.7900 2,408,800
Weekend
Weekend
113.3600 117.4700 112.2900 116.6700 2,631,700
115.1500 115.1500 111.7200 113.2000 1,957,300
117.4900 117.4900 114.0500 115.0100 982,200
117.9400 118.0300 115.6200 116.6200 1,322,600
120.7900 121.1600 118.7500 120.6100 1,084,200
Weekend
Weekend
119.4700 121.2000 117.8000 120.6500 1,725,900
120.7100 122.3600 118.2200 119.4200 1,574,200
122.9400 123.3400 119.8000 121.3800 1,715,200
121.3800 122.6800 119.7100 122.5100 1,777,600
121.9200 124.5500 120.7700 121.3200 1,224,500
Weekend
Weekend
123.6600 123.8800 121.3800 121.9500 1,022,000
15 · 10-K After-hours · 16:53 ET 10-K ↗
121.9600 123.5900 121.2700 123.4900 1,181,400
121.8800 123.7800 120.3300 121.7700 1,343,300
122.0000 122.5700 118.8200 121.8800 1,161,700
No trading
Weekend
Weekend
121.3100 124.7800 120.6900 122.5300 1,669,600
122.4400 123.2400 120.2200 121.7400 1,451,700
118.8900 122.1900 118.6500 122.0300 1,505,200
119.3000 119.3700 115.1800 118.3700 1,620,300
116.1100 118.8700 115.0000 118.6500 1,514,300
Weekend
Weekend
113.8200 117.4500 112.8300 115.8600 1,672,000
118.8100 118.9800 113.2500 113.9400 2,262,000
116.5600 121.6400 116.0500 117.2300 2,943,300
14 · 8-K Pre-market · 06:21 ET 8-K ↗
111.8500 117.2800 110.3000 116.8800 2,274,800
112.3300 114.0400 111.7300 113.9800 1,593,000
Weekend
Weekend
113.6300 114.2100 111.6900 113.8800 2,051,900
117.0700 119.5800 114.5600 115.1500 1,190,900
116.8100 118.5000 113.9800 115.3000 1,426,300
113.6500 116.7700 113.3000 116.1500 1,365,300
114.0000 114.8800 112.8700 113.8900 1,130,800
Weekend
Weekend
113.4200 114.0000 111.6200 113.6000 1,486,600
112.2900 112.9000 111.3200 112.6600 1,824,100
110.0000 112.5900 109.3300 112.0700 2,321,100
107.4100 110.3700 106.1400 110.0600 2,109,400
No trading
Weekend
Weekend
107.6400 108.8300 106.9600 107.8100 1,976,500
104.9400 108.8400 104.9400 108.8300 2,590,700
103.3300 106.6200 102.5900 105.4600 2,347,300
100.5900 102.6100 100.5700 102.5900 1,348,200
100.3300 101.4800 99.5900 101.0200 1,352,000
Weekend
Weekend
98.9100 100.1200 97.9000 99.9900 1,630,700
92.5200 99.2800 92.1300 97.5100 2,364,300
93.7400 93.8600 91.1300 92.5900 1,937,200
93.9200 95.2000 93.3400 94.3600 1,597,300
92.3600 93.4000 90.6900 93.4000 2,515,000
Weekend
Weekend
89.2000 93.0200 88.7000 92.6400 1,465,800
No trading
89.5000 90.0400 89.0500 89.0800 757,700
90.2400 90.2400 89.4000 89.6800 944,000
88.9600 89.4900 88.7300 89.3600 1,352,200
Weekend
Weekend
88.6700 89.1700 88.3700 89.0800 810,000
No trading
89.1100 89.1600 88.5200 88.6900 591,000
89.9700 90.1700 88.2400 88.5500 1,212,200
91.9500 92.2800 89.0900 89.7900 1,424,900
Weekend
Weekend
13 · 8-K After-hours · 16:34 ET 8-K ↗
91.3800 92.0300 90.8100 91.4700 3,071,800
92.8100 93.9300 91.6700 91.7200 1,391,200
92.7000 93.4900 92.1800 92.9100 1,436,800
94.9400 94.9400 91.8000 92.2600 1,627,200
91.9700 92.9300 90.1100 92.5900 1,229,000
Weekend
Weekend
12 · 8-K After-hours · 16:10 ET 8-K ↗
93.2000 93.9800 91.6400 92.8400 1,345,100
11 · 8-K After-hours · 16:06 ET 8-K ↗
91.4500 93.9300 91.2500 93.2700 1,101,400
91.6600 92.4300 90.1200 91.5000 1,068,400
91.6000 92.6600 91.0200 91.4500 1,066,900
93.4600 93.6000 91.6300 91.9100 1,062,100
Weekend
Weekend
94.3000 94.8000 93.6100 93.6300 919,300
95.7500 95.9900 92.4000 94.3900 1,084,200
96.7000 97.3500 95.1400 95.2900 1,034,400
97.1200 97.2500 95.5800 96.0500 1,409,300
96.4000 97.4000 95.5300 96.4200 1,479,500
Weekend
Weekend
96.4700 97.0900 95.9900 96.0700 514,500
No trading
96.5200 97.3100 96.0400 96.4800 1,115,900
93.6300 96.5100 93.3100 96.5100 1,442,100
94.5000 94.9100 93.4800 93.5100 1,666,300
Weekend
Weekend
92.9100 95.3300 92.5600 94.5800 1,372,500
93.4600 94.6100 92.7000 92.8000 1,838,900
96.2800 96.7300 91.0900 93.1500 2,610,600
93.9800 96.6200 93.4400 96.1400 1,370,400
95.0900 96.7100 93.9100 93.9700 1,436,700
Weekend
Weekend
96.5000 97.5000 94.9200 96.0100 1,113,900
96.2400 98.3900 96.0500 96.9000 1,610,500
96.1600 97.7500 95.6000 96.3000 1,288,800
95.1500 96.8400 94.6600 96.4500 1,272,600
95.7200 95.7200 93.5500 95.0700 1,272,900
Weekend
Weekend
95.0700 95.2300 93.5400 94.7200 1,486,800
96.8700 97.5900 94.1000 94.7700 2,860,200
10 · 10-Q After-hours · 16:17 ET 10-Q ↗
92.9200 98.6800 92.9200 95.5700 2,520,800
9 · 8-K Pre-market · 06:22 ET 8-K ↗
92.8200 95.3400 91.6000 93.9000 2,052,600
94.8000 94.8000 92.8500 94.0200 1,300,900
Weekend
Weekend
94.5600 95.3700 93.7600 94.6000 1,112,200
95.9500 96.8700 95.0000 95.1400 1,163,900
96.5000 97.0900 95.7500 96.1000 1,203,800
95.7800 97.1900 95.4100 96.3700 1,191,500
99.4700 99.5500 96.1800 96.4200 1,219,800
Weekend
Weekend
97.2000 97.8500 96.8100 97.8000 887,900
96.5000 97.1900 94.8500 96.6900 1,074,900
94.6900 95.5400 93.2800 95.4800 1,361,400
97.2500 97.2500 94.4400 94.7300 1,884,500
98.0000 99.4100 96.6500 97.2500 1,928,500
Weekend
Weekend
94.9200 98.2300 92.6900 97.5000 2,699,300
94.0000 98.1100 93.9700 95.3300 4,215,800
88.7900 93.4400 88.0800 93.0900 4,998,200
8 · 8-K Pre-market · 06:25 ET 8-K ↗
80.1500 82.7200 79.1100 82.4100 2,300,600
80.6000 82.3900 80.1600 80.9800 1,299,800
Weekend
Weekend
81.4900 82.4000 80.7000 80.7700 1,379,600
82.7200 84.0000 81.0800 81.2700 1,652,400
83.9000 84.5000 81.4700 82.4400 1,319,300
7 · 8-K Next filing day · accepted 07 Oct, 18:11 ET 8-K ↗
84.0400 85.4200 83.6700 84.0200 1,448,400
83.7000 84.8800 83.1600 84.1300 1,221,000
Weekend
Weekend
82.9900 84.1500 82.4400 83.9700 991,300
82.4500 83.7000 81.6400 83.0200 1,577,600
81.5700 82.5400 81.1900 82.4900 1,627,400
82.3600 82.5000 80.7700 81.2500 1,649,200
82.1600 82.6400 80.1200 82.4300 1,841,600
Weekend
Weekend
79.9300 82.0200 79.5200 81.9700 2,297,400
79.4000 80.1800 78.8200 79.3900 1,551,800
78.7500 80.0800 78.5300 78.9900 1,707,900
77.6600 79.7300 77.6000 78.4600 1,842,100
78.9300 79.1000 76.0100 77.1400 2,061,600
Weekend
Weekend
79.9400 80.1000 79.1400 79.1700 4,707,800
80.9000 81.1200 79.4200 79.9000 1,625,700
83.4300 83.8300 80.3500 80.4100 1,880,400
80.5400 84.0900 79.5800 83.6900 2,429,800
81.9200 82.0700 80.2700 80.3000 1,593,200
Weekend
Weekend
81.7100 82.1000 81.2200 81.6200 1,201,000
82.0800 82.6300 81.2600 81.9400 1,068,300
83.6300 84.0800 78.6100 82.3400 3,084,000
6 · 8-K After-hours · 16:16 ET 8-K ↗
84.5000 85.0600 83.9900 84.1500 1,693,800
84.3500 85.3100 83.0000 84.3400 2,509,800
Weekend
Weekend
80.9600 84.3800 80.9600 84.3300 1,981,900
81.1200 81.9300 80.4700 81.1300 1,549,600
81.0900 81.5700 80.2200 81.2300 1,945,500
83.6200 84.3900 80.4800 81.4200 3,710,000
No trading
Weekend
Weekend
84.1200 85.0900 84.0000 84.2200 1,424,800
84.7400 85.0700 83.9200 84.6300 1,373,800
84.5800 85.9300 84.3900 84.6700 1,350,100
87.3700 87.7500 84.7600 84.9300 2,425,500
87.2100 88.5100 87.1000 88.1500 2,277,700
Weekend
Weekend
83.4300 87.1600 83.4300 87.1100 3,252,900
82.3300 84.6900 82.2200 83.4000 2,102,600
80.6500 82.6300 80.6500 82.3700 2,254,700
80.3600 80.3600 78.3700 79.8700 1,832,500
81.5700 82.0700 80.2600 80.5700 1,910,200
Weekend
Weekend
82.1700 82.6000 81.0500 81.7800 1,131,000
82.9200 83.0800 81.3200 82.1000 1,989,500
81.9800 83.2900 80.3300 83.2400 1,660,500
82.3000 85.3100 81.9500 82.5200 2,793,600
83.2400 83.8900 82.0600 82.2200 1,579,500
Weekend
Weekend
83.1900 84.3800 82.7700 82.9400 1,505,600
81.9100 83.1600 81.2300 82.7500 1,830,600
82.9400 83.8800 80.9300 80.9700 2,387,000
81.2000 82.7200 80.8100 82.4100 2,617,900
5 · 10-Q Pre-market · 09:15 ET 10-Q ↗ 4 · 8-K After-hours · 16:46 ET FORM 8-K ↗
77.6800 80.7600 77.6800 80.6000 2,292,300
Weekend
Weekend
3 · 424B2 After-hours · 17:29 ET 424B2 ↗
79.8000 80.0000 77.2500 78.0000 1,878,600
79.0000 80.5300 78.0000 79.7600 3,014,700
2 · 424B3 Pre-market · 08:40 ET 424B3 ↗
78.4000 81.3800 77.1400 80.3000 4,030,600
1 · 8-K Pre-market · 06:16 ET 8-K ↗
76.8400 77.0200 74.9500 76.3400 2,399,300
77.2500 77.2500 76.1900 76.7000 1,070,100
Weekend
Weekend
76.4400 77.4800 75.6700 77.2700 1,073,700
77.9000 78.0700 76.5300 76.9300 1,589,700
76.0000 78.3300 75.6200 78.1500 1,478,200
74.3500 75.8500 74.3500 75.6800 1,371,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
23 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
20 PRE 14A PRE 14A (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 18:00 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
17 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 Oct, 18:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
2 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise