Blackstone Strategic Credit 2027 Term Fund Common Shares of Bene BGB
Open calendar →Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 12.45 → 11.33 · -9.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
11.3400
11.3375
11.3200
11.3300
104,942
11.3100
11.3600
11.3100
11.3500
99,700
11.3000
11.3300
11.3000
11.3300
80,900
Weekend
Weekend
11.3100
11.3300
11.2900
11.3100
104,600
11.3400
11.3400
11.3100
11.3300
86,900
11.3200
11.3400
11.2800
11.3200
93,700
11.3000
11.3400
11.3000
11.3400
66,500
11.2900
11.3200
11.2900
11.3200
94,400
Weekend
Weekend
11.2900
11.3300
11.2900
11.3100
92,700
11.2700
11.3400
11.2700
11.3100
142,800
11.3000
11.3200
11.2600
11.2900
179,000
11.3000
11.3300
11.3000
11.3200
107,800
11.3000
11.3400
11.3000
11.3000
109,800
Weekend
Weekend
No trading
11.3000
11.3300
11.3000
11.3200
132,000
11.2800
11.3200
11.2800
11.3200
162,400
11.3200
11.3200
11.2800
11.3000
148,900
11.2900
11.3100
11.2700
11.3000
133,100
Weekend
Weekend
11.2500
11.3000
11.2500
11.2800
65,000
11.3200
11.3200
11.2700
11.2700
245,100
11.2800
11.3200
11.2800
11.2900
68,800
11.2500
11.3600
11.2500
11.3000
70,000
11.3000
11.3500
11.2800
11.3400
82,500
Weekend
Weekend
No trading
11.3000
11.3200
11.2900
11.3100
98,300
11.3000
11.3300
11.3000
11.3000
61,300
11.2700
11.3300
11.2700
11.3300
120,600
11.2700
11.2900
11.2700
11.2900
108,600
Weekend
Weekend
11.2800
11.2900
11.2500
11.2700
137,800
11.2700
11.2800
11.2400
11.2700
146,000
11.2500
11.3000
11.2500
11.2800
80,000
11.2600
11.2900
11.2300
11.2500
207,100
11.2800
11.3000
11.2500
11.2800
115,700
Weekend
Weekend
11.2900
11.3400
11.2300
11.2800
115,200
11.2900
11.3100
11.2600
11.2900
146,600
11.3100
11.3400
11.2900
11.2900
94,100
11.3600
11.3800
11.3200
11.3400
162,900
11.3500
11.3800
11.3400
11.3600
142,900
Weekend
Weekend
11.3800
11.4000
11.3300
11.3700
147,400
11.3600
11.4000
11.3300
11.3600
93,400
11.3500
11.4000
11.3500
11.3600
124,300
11.3900
11.3900
11.3000
11.3400
123,500
No trading
Weekend
Weekend
11.3200
11.3700
11.3100
11.3400
107,700
11.2900
11.3500
11.2900
11.3200
54,800
11.3300
11.4100
11.3300
11.4000
76,500
11.3600
11.4500
11.3200
11.3300
154,200
11.3800
11.4200
11.3700
11.3900
39,000
Weekend
Weekend
11.4000
11.4300
11.3800
11.3900
74,400
11.4700
11.5200
11.4700
11.4800
117,300
11.4400
11.5100
11.4400
11.4900
144,800
11.4700
11.5500
11.4500
11.4500
77,200
11.4400
11.5200
11.4400
11.5100
104,200
Weekend
Weekend
11.4400
11.4900
11.4000
11.4700
112,200
11.4000
11.5000
11.3600
11.4700
190,600
11.3400
11.4900
11.3100
11.4500
221,500
11.2600
11.3500
11.2500
11.3300
176,100
11.2700
11.3800
11.2400
11.2800
96,400
Weekend
Weekend
11.2500
11.3700
11.2500
11.2800
158,600
11.2100
11.2800
11.2000
11.2800
184,000
11.1900
11.2300
11.1700
11.2100
162,800
11.2100
11.2300
11.1700
11.1900
61,400
11.2400
11.2500
11.2100
11.2200
74,600
Weekend
Weekend
11.2200
11.2400
11.1600
11.2100
108,600
11.2200
11.2600
11.2200
11.2300
102,900
11.3200
11.4200
11.3200
11.3300
91,600
11.3900
11.4500
11.3000
11.3000
124,900
11.3400
11.4200
11.3400
11.3900
94,200
Weekend
Weekend
11.3500
11.4200
11.3300
11.3800
107,100
11.2300
11.3500
11.2300
11.2900
144,400
11.2100
11.2900
11.2100
11.2700
95,500
11.2000
11.2700
11.2000
11.2500
93,000
11.1800
11.2100
11.1200
11.1600
181,300
Weekend
Weekend
11.1900
11.2500
11.1200
11.1800
198,700
11.1500
11.2600
11.1500
11.1900
116,600
11.1600
11.2000
11.1400
11.1600
236,100
11.1300
11.1800
11.0600
11.0800
200,800
11.0900
11.2000
11.0700
11.1800
152,300
Weekend
Weekend
No trading
11.1300
11.2900
11.0500
11.1100
93,900
11.1300
11.2500
11.1100
11.1800
71,600
10.9700
11.3400
10.9400
11.1500
184,000
10.9800
10.9900
10.8500
10.9700
284,000
Weekend
Weekend
11.1500
11.2100
10.9200
10.9400
483,500
11.2600
11.3100
11.1400
11.2000
140,900
11.3200
11.3700
11.2100
11.3000
86,700
11.3500
11.4000
11.2000
11.3000
167,100
11.3400
11.4800
11.3000
11.4100
215,700
Weekend
Weekend
11.2700
11.3500
11.2700
11.3000
76,700
11.3200
11.5100
11.2600
11.3500
288,800
11.3200
11.3500
11.2800
11.3200
191,700
11.3500
11.3900
11.3100
11.3200
199,800
11.1600
11.3500
11.1300
11.3100
144,900
Weekend
Weekend
11.1100
11.2200
11.1100
11.1600
392,900
11.0900
11.1300
11.0900
11.1200
124,500
11.1000
11.2000
11.0900
11.1100
214,700
11.0300
11.1600
11.0200
11.1300
118,600
11.0800
11.1400
10.9700
11.0700
293,300
Weekend
Weekend
11.1800
11.1800
11.0700
11.1200
256,200
11.2600
11.2600
11.1600
11.2000
245,600
11.2000
11.2600
11.1900
11.2400
128,800
11.2200
11.2400
11.1000
11.1500
301,200
11.3200
11.3300
11.2200
11.2500
135,800
Weekend
Weekend
1 · DEF 14A
After market open · 09:40 ET
SEC Form DEF 14A ↗
11.3400
11.3700
11.3000
11.3200
154,500
11.4500
11.4500
11.3400
11.3500
323,800
11.4500
11.4700
11.4100
11.4400
172,700
11.4800
11.5000
11.4400
11.4400
137,100
11.5500
11.5600
11.4900
11.5000
148,400
Weekend
Weekend
11.5200
11.5900
11.5100
11.5300
101,600
11.6400
11.6600
11.6000
11.6100
80,200
11.6500
11.6900
11.5900
11.6400
144,000
11.6400
11.7400
11.6400
11.6700
100,000
No trading
Weekend
Weekend
11.6600
11.6900
11.6400
11.6500
56,000
11.6300
11.7700
11.6300
11.6500
75,000
11.6200
11.6800
11.6100
11.6300
70,100
11.6100
11.6400
11.6000
11.6300
119,200
11.6400
11.6700
11.5800
11.6100
162,400
Weekend
Weekend
11.5300
11.6200
11.5300
11.6100
144,600
11.6000
11.6500
11.5200
11.5300
141,700
11.6700
11.6700
11.6100
11.6100
185,900
11.7600
11.8300
11.6800
11.6900
182,500
11.7600
11.8100
11.7600
11.7700
133,000
Weekend
Weekend
11.8000
11.8700
11.7500
11.7800
92,400
11.8100
11.8300
11.7900
11.8100
98,900
11.7800
11.8300
11.7800
11.7900
106,000
11.7700
11.8200
11.7700
11.7800
179,400
11.9000
11.9400
11.7600
11.8000
231,000
Weekend
Weekend
11.9300
11.9300
11.8300
11.9000
75,700
11.9700
11.9700
11.8900
11.9100
106,000
11.8600
11.9700
11.8400
11.9300
77,600
11.9000
11.9000
11.8700
11.8900
108,600
No trading
Weekend
Weekend
11.9200
11.9700
11.8700
11.9100
133,600
11.9300
11.9700
11.9100
11.9100
84,600
11.9100
11.9700
11.8900
11.9500
107,300
11.9000
11.9400
11.8900
11.9400
63,300
11.9200
11.9200
11.8800
11.9000
119,300
Weekend
Weekend
11.9000
11.9300
11.8800
11.9200
71,900
11.8600
11.9300
11.8600
11.9200
133,300
11.8900
11.9200
11.8500
11.9000
199,400
11.8200
11.8900
11.8200
11.8600
97,600
11.7600
11.8900
11.7300
11.8500
203,300
Weekend
Weekend
11.7700
11.8100
11.7200
11.7800
195,400
No trading
11.7700
11.8200
11.7500
11.7800
242,500
11.8100
11.8900
11.8100
11.8700
123,500
11.7800
11.8600
11.7800
11.8400
163,100
Weekend
Weekend
11.7500
11.8800
11.7400
11.8400
131,100
No trading
11.7300
11.7500
11.7000
11.7300
128,700
11.7600
11.8200
11.7400
11.7400
234,800
11.8000
11.8800
11.8000
11.8500
171,800
Weekend
Weekend
11.7500
11.8300
11.6300
11.8100
114,000
11.7900
11.8300
11.7400
11.7800
171,600
11.9000
11.9000
11.7700
11.8000
163,400
11.8400
11.8900
11.8400
11.8800
53,100
11.8300
11.8700
11.8200
11.8400
113,600
Weekend
Weekend
11.8500
11.8900
11.8400
11.8400
85,300
11.8600
11.9500
11.8600
11.8700
111,500
11.9000
11.9300
11.8500
11.8900
67,400
11.8700
11.9300
11.8400
11.8700
145,000
11.9200
11.9200
11.8100
11.8700
191,100
Weekend
Weekend
11.9100
12.0000
11.8800
11.9200
169,700
11.9600
11.9900
11.8500
11.9500
116,400
11.8600
11.9700
11.8300
11.9100
168,800
11.9600
11.9700
11.8500
11.8500
104,700
11.8100
12.0100
11.7300
11.9000
276,800
Weekend
Weekend
11.8600
11.9500
11.8200
11.8500
43,600
No trading
11.8000
11.9200
11.7500
11.8900
179,600
11.7100
11.8300
11.7000
11.8300
199,500
11.6200
11.7400
11.5400
11.6700
244,500
Weekend
Weekend
11.5900
11.6700
11.5900
11.6100
293,000
11.6800
11.6900
11.5800
11.5900
272,000
11.7100
11.8000
11.7000
11.7300
253,500
11.7800
11.8200
11.7300
11.7300
109,200
11.8400
11.9000
11.7800
11.7900
105,500
Weekend
Weekend
11.8200
11.8600
11.7800
11.8400
106,900
11.8200
11.8600
11.8200
11.8200
86,000
11.8200
11.8700
11.8000
11.8600
129,300
11.7700
11.8700
11.7700
11.8100
101,500
11.8100
11.8200
11.7900
11.8000
100,000
Weekend
Weekend
11.7900
11.8300
11.7700
11.7700
108,200
11.7600
11.8000
11.7600
11.7700
96,100
11.7600
11.8300
11.7500
11.8000
265,100
11.8000
11.8300
11.7400
11.7500
181,000
11.8000
11.8900
11.7800
11.8500
207,400
Weekend
Weekend
11.8900
11.8900
11.7700
11.8400
244,500
11.7500
11.8900
11.7500
11.8400
125,000
11.8400
11.8800
11.8100
11.8100
107,000
11.7800
11.8200
11.7800
11.8000
68,600
11.8100
11.8600
11.7600
11.7600
96,800
Weekend
Weekend
11.7400
11.8200
11.7400
11.8100
91,000
11.7600
11.8200
11.7500
11.8000
106,200
11.7500
11.8800
11.7500
11.7900
109,200
11.7200
11.7800
11.6800
11.7500
118,100
11.6800
11.7400
11.6700
11.7300
212,700
Weekend
Weekend
11.6900
11.7600
11.6200
11.6600
209,000
11.8900
11.9400
11.6800
11.7400
173,200
11.8900
12.0000
11.8600
11.8700
107,700
11.9200
12.0000
11.8400
11.9100
71,500
11.9400
11.9500
11.8000
11.9300
241,600
Weekend
Weekend
11.9800
11.9800
11.8100
11.8500
200,600
11.9700
12.0000
11.9200
11.9700
199,500
11.9500
12.0600
11.9500
11.9600
223,800
12.0200
12.1200
11.9500
11.9900
180,900
12.0100
12.0500
11.9700
11.9800
285,100
Weekend
Weekend
12.1200
12.1300
12.0200
12.0400
147,900
12.1200
12.2400
12.1200
12.1600
232,900
12.1300
12.2200
12.1100
12.1500
123,900
12.1000
12.2200
12.0900
12.1700
127,900
12.1500
12.1700
12.0100
12.0700
165,400
Weekend
Weekend
12.1600
12.2000
12.0600
12.1500
176,400
12.1700
12.3000
12.1500
12.1800
153,800
12.2100
12.2600
12.2100
12.2200
170,200
12.2400
12.3000
12.2100
12.2400
74,100
12.3200
12.3200
12.2700
12.2900
86,800
Weekend
Weekend
12.3600
12.3800
12.3000
12.3000
159,800
12.3600
12.3600
12.3200
12.3500
137,600
12.4000
12.4400
12.3200
12.3200
148,100
12.4700
12.4700
12.3700
12.4000
134,800
12.4800
12.5000
12.4500
12.4500
104,200
Weekend
Weekend
12.4700
12.5100
12.4000
12.5100
127,900
12.5200
12.5300
12.4500
12.4600
159,000
12.5300
12.5300
12.4700
12.5200
139,500
12.5100
12.5300
12.4500
12.5000
99,900
12.5800
12.5900
12.4600
12.5300
128,400
Weekend
Weekend
12.5600
12.5900
12.5100
12.5400
98,400
12.4800
12.5900
12.4500
12.5600
93,200
12.5400
12.5400
12.4700
12.4800
136,500
12.5300
12.5300
12.4800
12.5100
123,900
No trading
Weekend
Weekend
12.5500
12.6000
12.5000
12.6000
215,200
12.5300
12.5500
12.4800
12.5400
108,300
12.5000
12.5300
12.4500
12.5000
110,900
12.4200
12.5300
12.4200
12.4800
146,000
12.4300
12.4900
12.4300
12.4600
133,800
Weekend
Weekend
12.3600
12.4300
12.3100
12.4100
81,100
12.4700
12.5000
12.4000
12.4200
139,800
12.5000
12.5300
12.4500
12.4600
182,600
12.5400
12.5600
12.4800
12.5000
165,900
12.5600
12.5900
12.5100
12.5100
126,900
Weekend
Weekend
12.4800
12.6100
12.4400
12.6000
153,400
12.5800
12.5800
12.4100
12.4400
239,900
12.4100
12.6500
12.3900
12.5900
770,600
12.4200
12.4400
12.4000
12.4000
96,700
12.4300
12.4300
12.3700
12.4000
95,600
Weekend
Weekend
12.4200
12.4200
12.4000
12.4100
40,800
12.3900
12.4200
12.3400
12.4200
87,800
12.3800
12.4400
12.3000
12.3700
157,300
12.3900
12.4100
12.3000
12.3500
89,400
12.4200
12.4200
12.3500
12.3700
71,600
Weekend
Weekend
12.4000
12.4400
12.3500
12.3900
68,700
12.4700
12.4700
12.3600
12.4100
125,500
12.4200
12.4200
12.3100
12.4200
141,100
12.4900
12.4900
12.3400
12.3600
134,800
12.4400
12.4800
12.4300
12.4800
104,100
Weekend
Weekend
12.3900
12.4800
12.3600
12.4500
128,600
12.3500
12.3900
12.3300
12.3600
117,900
12.4300
12.4800
12.4200
12.4300
110,600
12.4700
12.4800
12.4200
12.4500
116,300
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.