BlackRock Energy and Resources Trust BGR

Open calendar →

BlackRock Energy and Resources Trust · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.25 → 16.41 · 23.8%
17.39015.18512.980 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.3500 16.5500 16.3550 16.4100 70,461
16.2000 16.2700 16.1200 16.2500 67,000
16.0400 16.1700 16.0200 16.1600 91,200
Weekend
Weekend
16.0800 16.1500 15.9600 16.0000 64,900
15.9600 16.0900 15.9100 15.9200 60,200
16.1000 16.1000 15.8100 15.9400 109,700
16.1700 16.1700 15.9200 16.1000 90,900
15.6700 16.0000 15.6000 15.9800 92,800
Weekend
Weekend
15.5400 15.5500 15.3800 15.5200 126,900
15.4100 15.5100 15.3300 15.4000 114,700
15.5800 15.6000 15.3500 15.4600 87,700
14.9900 15.3300 14.9900 15.3200 78,700
15.0000 15.0100 14.8800 14.9300 91,300
Weekend
Weekend
No trading
14.8600 15.0100 14.8100 14.9600 84,200
14.9200 14.9800 14.6700 14.7300 83,100
14.7100 14.9000 14.7100 14.8200 139,500
14.7500 14.9000 14.6900 14.7300 91,600
Weekend
Weekend
14.7300 14.8300 14.6200 14.6600 86,400
14.5800 14.8200 14.5100 14.8100 141,200
14.8000 14.8000 14.5100 14.6000 103,000
14.7600 14.9400 14.7500 14.9400 104,100
14.7400 14.8200 14.6300 14.7400 156,900
Weekend
Weekend
No trading
14.8900 15.0300 14.4700 14.6200 225,700
15.0500 15.1400 14.9100 14.9600 124,700
15.0500 15.1900 14.9800 15.0300 94,200
15.3100 15.6600 15.0000 15.1800 245,400
Weekend
Weekend
15.8500 16.0700 15.6200 15.8000 168,500
15.9900 16.1800 15.8000 15.8400 111,200
15.9500 16.1100 15.8800 15.9900 110,500
15.9300 15.9300 15.6500 15.7800 74,700
15.9000 16.1200 15.8900 15.9200 69,100
Weekend
Weekend
16.0300 16.1100 15.7500 15.7500 73,900
15.9600 16.2300 15.9200 16.0400 64,900
16.0400 16.2700 15.9700 16.0700 69,200
1 · DEF 14A After-hours · 16:34 ET CLASSIFIED FUND N&P ↗
15.7700 16.0000 15.7700 15.9700 77,100
15.6200 15.8600 15.6000 15.7800 152,300
Weekend
Weekend
15.5800 15.6600 15.4600 15.5000 104,400
15.7900 15.7900 15.5100 15.5900 138,500
15.7500 15.8000 15.5100 15.5500 301,400
16.3000 16.3500 15.8900 15.9400 176,100
No trading
Weekend
Weekend
16.5400 16.5400 16.3100 16.3800 77,600
16.6100 16.6100 16.3400 16.4100 61,400
16.7200 16.8600 16.5100 16.5500 126,200
16.7400 16.8400 16.5400 16.7600 132,000
16.4800 16.7700 16.3900 16.7100 103,000
Weekend
Weekend
16.3700 16.5700 16.3400 16.4200 85,800
16.3600 16.4300 16.2800 16.4300 50,500
16.2600 16.3400 16.1900 16.2900 47,600
16.3200 16.3900 16.1700 16.3000 53,900
16.0000 16.1900 15.9900 16.1700 72,900
Weekend
Weekend
15.9200 15.9900 15.7700 15.8300 45,200
15.9600 15.9900 15.7300 15.9400 139,500
16.3700 16.5600 16.1000 16.1500 153,500
16.8300 16.9500 16.7600 16.8900 56,800
16.7500 16.9200 16.6800 16.8300 58,000
Weekend
Weekend
16.9300 17.0000 16.5900 16.7700 122,100
16.7000 16.9800 16.6300 16.9700 94,700
16.6300 16.8000 16.4300 16.8000 135,800
16.4000 16.5800 16.2700 16.4100 105,800
16.2600 16.5000 16.2000 16.2700 86,900
Weekend
Weekend
16.2400 16.2400 16.0700 16.2200 55,600
16.3700 16.3700 16.1700 16.2800 97,200
16.1200 16.2300 16.0800 16.2200 72,000
15.9100 15.9700 15.7300 15.9700 63,600
15.8300 15.9800 15.7200 15.8000 97,400
Weekend
Weekend
15.7900 15.7900 15.3700 15.7500 243,900
15.9200 16.2100 15.9200 16.2000 108,300
15.9400 16.0400 15.8100 15.8900 91,900
16.1900 16.1900 15.8700 16.0400 169,000
16.2100 16.3700 16.0600 16.2000 141,900
Weekend
Weekend
16.1100 16.2200 15.8500 16.0100 196,900
16.3800 16.6600 16.1200 16.2000 78,700
16.1400 16.3100 15.6800 16.3000 215,300
16.6400 16.9900 16.5900 16.7000 117,800
16.5500 16.6000 16.3900 16.5600 83,400
Weekend
Weekend
No trading
16.7500 16.9200 16.3300 16.5400 185,500
16.8800 16.9900 16.2800 16.3200 391,000
17.3500 17.7000 17.0600 17.3100 306,500
17.5100 17.6900 17.3100 17.3500 177,200
Weekend
Weekend
17.3100 17.4400 17.1000 17.3900 131,200
17.0600 17.2600 16.9800 17.2100 133,100
16.8500 17.0400 16.6400 16.9900 181,700
16.5200 16.9200 16.5200 16.9200 242,100
16.3500 16.5500 16.1800 16.4500 312,100
Weekend
Weekend
16.8900 16.8900 16.6000 16.6100 213,000
16.4800 16.8100 16.4000 16.7200 264,500
16.4300 16.5200 16.2800 16.3900 80,100
16.3800 16.5600 16.3000 16.4300 105,900
16.2800 16.4400 16.2200 16.2800 159,900
Weekend
Weekend
16.3900 16.4300 16.2400 16.2800 164,200
16.3600 16.5800 16.2200 16.4300 251,900
15.7500 16.2100 15.7000 16.1800 161,400
15.7400 15.9200 15.6300 15.6800 104,200
15.8200 15.9900 15.7500 15.8800 355,800
Weekend
Weekend
15.7900 15.8400 15.6100 15.7200 164,500
15.7100 15.8600 15.6000 15.6800 132,600
15.6500 15.7200 15.4200 15.6500 142,800
16.1200 16.1400 15.5100 15.7200 296,200
16.2000 16.2500 15.8000 16.0200 218,400
Weekend
Weekend
15.7800 15.8200 15.6100 15.7500 80,300
15.4900 15.7600 15.3100 15.6100 92,900
15.5700 15.5700 15.3300 15.5000 87,100
15.4500 15.5300 15.3000 15.4600 146,900
15.3700 15.5500 15.3200 15.3900 130,100
Weekend
Weekend
15.2100 15.3400 15.1500 15.3200 261,600
15.2200 15.3000 15.1000 15.2300 115,600
14.9400 15.0900 14.9200 15.0800 120,500
14.9900 15.0900 14.6800 14.8500 147,700
No trading
Weekend
Weekend
14.8900 15.0900 14.8300 14.9600 185,800
15.2000 15.3000 14.8200 14.9400 266,700
15.0100 15.2300 15.0100 15.2000 407,900
15.0000 15.1400 14.8600 14.9200 375,900
14.8400 14.9900 14.8400 14.9900 257,100
Weekend
Weekend
14.7000 14.9000 14.6700 14.9000 225,500
14.7000 14.7400 14.4500 14.5800 204,600
14.7500 14.9300 14.6200 14.8700 298,400
14.4300 14.7800 14.4300 14.7800 449,100
15.3700 15.3900 14.3700 14.4500 729,900
Weekend
Weekend
15.4600 15.5700 15.1900 15.5200 118,200
15.5100 15.6600 15.3600 15.4900 104,700
15.2600 15.3300 15.1100 15.3200 42,600
14.9300 15.1800 14.9200 15.1800 102,000
15.1600 15.1600 14.8500 14.8800 102,400
Weekend
Weekend
14.9700 15.1900 14.9700 15.0000 84,900
14.8500 14.9600 14.8000 14.9000 56,700
14.8600 15.0000 14.8300 14.8600 88,800
14.6500 14.7800 14.4000 14.7800 97,000
No trading
Weekend
Weekend
14.5800 14.7600 14.5800 14.7500 76,600
14.5600 14.6400 14.4300 14.6300 94,000
14.2700 14.7200 14.2700 14.5900 146,100
13.8500 14.2200 13.8500 14.2200 148,000
13.8100 13.8500 13.7300 13.8300 85,300
Weekend
Weekend
13.7000 13.8200 13.6500 13.7600 92,100
13.4400 13.7000 13.3500 13.6500 122,500
13.6400 13.6900 13.4000 13.4300 64,400
13.9800 14.0200 13.5400 13.5900 152,600
14.1600 14.1600 13.8000 13.9400 257,600
Weekend
Weekend
13.4900 13.9100 13.4900 13.8800 130,100
No trading
13.5700 13.5800 13.4400 13.5400 164,400
13.4200 13.5300 13.3900 13.5100 90,100
13.3500 13.3700 13.2700 13.3500 95,400
Weekend
Weekend
13.4000 13.4500 13.2800 13.2800 90,800
No trading
13.5200 13.5300 13.3800 13.4400 46,500
13.4000 13.5200 13.3600 13.4700 50,300
13.4100 13.4500 13.3500 13.4200 77,100
Weekend
Weekend
13.4000 13.6100 13.3700 13.4200 109,000
13.4800 13.6200 13.3600 13.3800 89,500
13.3800 13.5000 13.3200 13.4500 82,600
13.6300 13.6500 13.3300 13.3300 106,700
13.7300 13.8300 13.6000 13.6600 59,600
Weekend
Weekend
13.8300 13.8900 13.6800 13.7100 47,900
13.8200 13.8800 13.7500 13.8300 42,300
13.9000 13.9000 13.7300 13.8900 70,800
13.8500 13.9900 13.8500 13.8700 37,000
13.9600 13.9800 13.7900 13.8000 93,200
Weekend
Weekend
14.0200 14.1800 14.0200 14.0300 105,900
14.0000 14.1200 14.0000 14.0200 82,200
13.7400 14.0500 13.7000 13.9900 109,800
13.7300 13.7700 13.6000 13.6900 114,900
13.9200 14.1100 13.7400 13.7400 169,900
Weekend
Weekend
13.8000 13.9600 13.7000 13.9000 74,000
No trading
13.3000 13.7000 13.3000 13.6700 113,800
13.3700 13.5100 13.3100 13.3300 57,500
13.4100 13.4500 13.2500 13.3800 89,700
Weekend
Weekend
13.3800 13.4200 13.2600 13.3600 78,700
13.4900 13.6300 13.3200 13.3400 84,300
13.4900 13.5900 13.3400 13.4500 56,700
13.5600 13.6700 13.5200 13.5900 71,100
13.7800 13.8900 13.5000 13.6500 75,100
Weekend
Weekend
13.7700 13.9000 13.6500 13.6500 78,500
13.9000 13.9900 13.8100 13.8100 85,000
13.8200 13.9900 13.8200 13.8700 53,400
13.7700 13.9000 13.7700 13.8800 92,500
13.6500 13.7500 13.6000 13.7100 92,600
Weekend
Weekend
13.4100 13.5800 13.4000 13.5400 48,300
13.3700 13.4900 13.3700 13.4400 59,300
13.3500 13.4000 13.3000 13.3800 63,000
13.3100 13.3400 13.2500 13.3400 47,900
13.3500 13.3900 13.2300 13.3800 95,000
Weekend
Weekend
13.2800 13.4500 13.2800 13.3000 60,300
13.2800 13.3500 13.2200 13.2900 51,900
13.2100 13.4400 13.2100 13.2900 68,200
13.2200 13.2700 13.1700 13.1700 76,800
13.2300 13.2700 13.2000 13.2500 47,500
Weekend
Weekend
13.3200 13.3200 13.1100 13.2000 67,700
13.2900 13.4000 13.2700 13.2900 104,500
13.0100 13.2000 13.0100 13.2000 104,500
13.0000 13.0300 12.9200 13.0000 130,800
13.0300 13.0700 12.9700 13.0200 94,300
Weekend
Weekend
13.0400 13.0400 12.9300 12.9800 104,700
13.2500 13.2500 13.0000 13.0300 80,800
13.2500 13.2500 13.1100 13.2100 81,000
13.3100 13.3100 13.2000 13.2500 96,400
13.3100 13.3300 13.1700 13.3300 63,900
Weekend
Weekend
13.4500 13.4800 13.1700 13.1700 99,200
13.5900 13.6900 13.5100 13.5400 53,900
13.5600 13.5600 13.4500 13.5400 65,100
13.4800 13.6000 13.4100 13.5000 63,300
13.5500 13.7500 13.5000 13.5200 63,300
Weekend
Weekend
13.4500 13.6700 13.4400 13.5000 43,500
13.5000 13.6000 13.4400 13.4400 45,000
13.5000 13.6400 13.4500 13.5800 70,400
13.4700 13.5900 13.4200 13.5700 95,300
13.6100 13.6900 13.4300 13.5500 83,500
Weekend
Weekend
13.6400 13.7400 13.5400 13.6300 64,700
13.5000 13.6500 13.5000 13.6200 115,400
13.4700 13.5800 13.4500 13.4900 110,600
13.3100 13.5000 13.3100 13.4200 93,900
13.3200 13.3300 13.2900 13.3000 57,000
Weekend
Weekend
13.4000 13.4000 13.3100 13.3500 57,200
13.3400 13.4600 13.3000 13.4300 93,900
13.4200 13.4800 13.3200 13.3700 50,600
13.4100 13.5000 13.3500 13.4200 76,300
13.5800 13.6700 13.3400 13.3700 77,800
Weekend
Weekend
13.5900 13.6600 13.5900 13.6300 56,100
13.6400 13.6400 13.5500 13.5900 79,900
13.5800 13.6700 13.5600 13.6400 60,900
13.5000 13.6700 13.4500 13.5700 70,100
13.5000 13.6000 13.4300 13.4500 52,300
Weekend
Weekend
13.6000 13.6000 13.4400 13.4800 50,500
13.4000 13.6000 13.4000 13.6000 192,600
13.5800 13.6900 13.3400 13.3800 127,900
13.5700 13.6700 13.5500 13.6400 93,300
No trading
Weekend
Weekend
13.5900 13.6800 13.5600 13.6300 126,400
13.4800 13.5800 13.4400 13.5800 101,400
13.4000 13.4900 13.4000 13.4600 78,300
13.4300 13.4800 13.3800 13.4100 47,800
13.3700 13.4500 13.3200 13.4400 78,200
Weekend
Weekend
13.2900 13.3500 13.2500 13.3500 106,300
13.2200 13.2600 13.1900 13.2300 51,500
13.2700 13.3100 13.1800 13.2300 79,700
13.2800 13.2800 13.2100 13.2600 53,400
13.3600 13.4200 13.2600 13.2700 111,600
Weekend
Weekend
13.4400 13.4800 13.3400 13.3600 30,600
13.4100 13.5200 13.2900 13.5200 85,900
13.3600 13.4900 13.2600 13.4900 68,900
13.2400 13.3800 13.1900 13.3300 108,000
13.2500 13.2900 13.1800 13.1800 72,200
Weekend
Weekend
13.2900 13.3100 13.2300 13.2500 61,200
13.2700 13.3100 13.2200 13.2400 54,600
13.2300 13.3100 13.2200 13.2200 60,000
13.2200 13.2200 13.0600 13.1600 47,800
13.2900 13.3100 13.2000 13.2500 72,500
Weekend
Weekend
13.3700 13.3700 13.2000 13.2500 57,700
13.3900 13.4500 13.3300 13.3900 81,700
13.4100 13.4700 13.3000 13.3800 67,400
13.3400 13.4500 13.3400 13.4300 47,100
13.3500 13.4300 13.3200 13.3600 65,800
Weekend
Weekend
13.3600 13.3700 13.2700 13.3200 66,200
13.2400 13.3400 13.2000 13.3200 63,100
13.2900 13.3300 13.2500 13.3300 59,500
13.2000 13.3000 13.1900 13.2500 60,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A CLASSIFIED FUND N&P (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise