B&G Foods, Inc BGS

Open calendar →

B&G Foods, Inc. Common Stock · Company · NYSE · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Fill: USD 2.1000 · FX 1 USD = 1.277900 SGD · about SGD 2.6836 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.47 → 2.10 · -53.0%
5.8703.9852.100 1 2,3 4 5,6 7 8,9 10 11 12 13 14,15 16 17 18,19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.1500 2.1400 2.0100 2.1000 2,248,806
2.1400 2.2300 2.1300 2.1500 1,909,800
2.1900 2.2000 2.1000 2.1200 1,748,200
2.2100 2.3000 2.1800 2.1900 1,662,300
2.2600 2.2900 2.1800 2.2000 1,762,400
Weekend
Weekend
2.4400 2.4400 2.2500 2.2900 2,721,600
2.4800 2.5600 2.4200 2.4200 1,335,500
2.4500 2.4800 2.4100 2.4200 1,228,900
22 · 8-K After-hours · 20:05 ET FORM 8-K ↗
2.4700 2.4900 2.4200 2.4300 1,196,100
2.4000 2.4800 2.3700 2.4400 1,913,700
Weekend
Weekend
2.5900 2.6200 2.4000 2.4000 2,078,700
2.5200 2.6300 2.5100 2.6200 2,308,800
2.4500 2.5800 2.4400 2.5300 2,565,000
21 · 8-K After market open · 12:00 ET FORM 8-K ↗
2.5500 2.5500 2.4000 2.4400 3,293,500
2.6800 2.6800 2.4700 2.5400 4,300,200
Weekend
Weekend
2.9400 2.9500 2.6800 2.6900 2,730,400
2.8600 2.9300 2.8200 2.9300 1,917,700
2.9900 3.0200 2.8300 2.8700 2,746,000
3.0600 3.1100 3.0200 3.0700 3,096,500
3.1200 3.1600 3.0600 3.0600 1,792,100
Weekend
Weekend
3.0600 3.1300 3.0000 3.1000 1,628,400
2.9900 3.0500 2.9300 3.0200 2,085,000
3.0400 3.0600 2.9600 2.9800 1,115,600
2.9700 3.0600 2.9700 3.0400 1,858,200
2.9000 2.9600 2.8900 2.9300 2,304,000
Weekend
Weekend
3.0400 3.0400 2.8700 2.8800 5,580,800
3.1600 3.1800 3.0400 3.0400 2,304,200
3.1800 3.2200 3.1300 3.1400 1,980,300
3.1600 3.1700 3.1200 3.1600 1,487,800
3.1700 3.2400 3.1500 3.1600 1,987,300
Weekend
Weekend
3.2400 3.2500 3.1000 3.1500 3,434,900
3.2400 3.2700 3.1800 3.2200 1,807,300
3.3100 3.3100 3.2200 3.2500 1,754,200
3.2900 3.3300 3.2300 3.3000 2,234,100
No trading
Weekend
Weekend
3.3300 3.3800 3.2800 3.2900 2,177,900
3.4500 3.4500 3.3300 3.3600 2,255,000
3.5000 3.5300 3.4400 3.4500 1,630,800
3.4700 3.5600 3.4500 3.4900 2,170,500
3.5100 3.5400 3.4600 3.4700 2,189,100
Weekend
Weekend
3.5000 3.5500 3.4800 3.5200 1,027,100
3.4800 3.5100 3.4300 3.4700 1,484,200
3.5100 3.5500 3.4800 3.5300 920,300
3.4700 3.5400 3.3900 3.5200 2,181,300
3.5000 3.5300 3.4600 3.4900 1,323,400
Weekend
Weekend
3.3300 3.4800 3.3300 3.4600 2,549,600
3.4700 3.5200 3.3200 3.3300 2,982,200
3.5000 3.5900 3.5000 3.5500 1,285,000
3.4700 3.5000 3.4400 3.4500 1,287,700
3.5900 3.6100 3.4300 3.4500 2,415,500
Weekend
Weekend
3.6800 3.7000 3.5800 3.6200 1,322,000
3.6000 3.7100 3.5700 3.6800 2,569,800
3.4600 3.6300 3.4100 3.5800 5,509,700
20 · 10-Q Pre-market · 08:05 ET QUARTERLY REPORT ON FORM 10-Q ↗ 19 · 8-K After-hours · 17:00 ET FORM 8-K ↗ 18 · 8-K After-hours · 16:05 ET CURRENT REPORT ON FORM 8K ↗
3.3800 3.5000 3.3700 3.4100 2,791,300
3.4900 3.4900 3.3500 3.4000 3,137,600
Weekend
Weekend
3.4800 3.5200 3.4200 3.5200 2,568,100
3.5300 3.5400 3.4200 3.4200 2,668,700
3.5300 3.5600 3.4200 3.5200 3,511,000
3.5600 3.5900 3.5200 3.5600 1,918,600
3.5300 3.6100 3.5000 3.5700 2,095,100
Weekend
Weekend
3.6000 3.6000 3.5200 3.5300 1,706,500
3.7000 3.7500 3.5700 3.6100 2,789,000
3.6600 3.7900 3.6600 3.7300 2,343,700
3.6200 3.7300 3.6200 3.6600 2,227,300
3.5200 3.6000 3.5200 3.5800 1,947,800
Weekend
Weekend
3.5100 3.5800 3.5000 3.5100 1,290,400
3.5500 3.5800 3.5000 3.5100 2,166,800
3.6400 3.7300 3.5500 3.5800 2,255,800
3.6500 3.7000 3.5900 3.6500 2,189,500
3.7300 3.7400 3.6100 3.6100 2,657,000
Weekend
Weekend
3.8500 3.9000 3.7100 3.7100 2,150,000
3.7800 3.8700 3.7700 3.8200 2,296,600
3.8200 3.8600 3.7300 3.7600 2,787,800
3.8800 3.8900 3.7900 3.7900 1,668,000
3.9500 4.0000 3.8700 3.8900 1,930,800
Weekend
Weekend
3.8700 3.9500 3.8500 3.9300 1,226,700
3.9500 3.9500 3.8200 3.8700 2,142,400
4.0100 4.0200 3.9200 3.9300 1,413,500
3.9800 4.0700 3.9400 3.9500 1,855,500
4.0600 4.0700 3.9000 3.9600 1,741,300
Weekend
Weekend
No trading
4.1100 4.1300 4.0500 4.0800 1,082,400
3.9800 4.1400 3.9800 4.0700 1,798,000
3.9900 4.0400 3.9600 3.9800 1,027,600
4.1100 4.1800 4.0400 4.1100 1,761,000
Weekend
Weekend
4.0600 4.1700 4.0000 4.1400 4,147,600
3.9400 4.0600 3.9400 4.0000 1,232,000
3.9200 3.9800 3.9200 3.9700 2,287,900
3.7900 3.9400 3.7900 3.8900 1,995,000
3.9000 3.9100 3.7700 3.7800 2,402,600
Weekend
Weekend
No trading
3.8800 3.9500 3.8800 3.8900 2,343,200
3.9500 4.0200 3.8500 3.9000 2,389,100
4.0000 4.0300 3.9300 3.9500 1,443,600
4.0200 4.1000 3.9600 3.9700 1,500,300
Weekend
Weekend
4.0000 4.0800 4.0000 4.0300 1,529,000
4.0200 4.0900 3.9600 4.0400 1,723,900
17 · 8-K After-hours · 16:05 ET FORM 8-K ↗
3.8800 4.1100 3.8700 4.0200 3,279,200
3.8200 3.9400 3.8200 3.8600 1,817,700
3.8600 3.9000 3.7600 3.7800 2,721,800
Weekend
Weekend
3.9400 4.0300 3.8500 3.9000 2,106,400
16 · 8-K After-hours · 16:59 ET FORM 8-K ↗
4.0700 4.1200 3.8900 3.9500 3,490,600
4.0300 4.0500 3.9600 4.0200 1,743,300
4.0100 4.1200 3.9900 4.0500 1,744,900
15 · 8-K After market open · 11:55 ET FORM 8-K ↗ 14 · 8-K/A After market open · 11:52 ET FORM 8-K/A ↗
4.0400 4.1100 3.9500 3.9900 2,885,100
Weekend
Weekend
4.1500 4.1700 4.0600 4.0900 1,942,200
4.1600 4.2000 4.1000 4.1400 1,707,900
13 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.1100 4.2500 4.1100 4.1500 2,063,300
4.1600 4.1900 4.0500 4.0800 1,743,100
No trading
Weekend
Weekend
4.2500 4.3000 4.1700 4.1700 1,789,100
4.0900 4.2900 4.0300 4.2500 2,463,500
4.0400 4.1400 3.9600 4.0900 2,205,300
4.1000 4.2100 4.0300 4.0400 2,165,000
4.2000 4.2900 4.0800 4.0900 2,902,700
Weekend
Weekend
4.3100 4.3200 4.1500 4.1700 3,595,000
4.4100 4.5300 4.2600 4.2700 2,869,900
12 · 10-Q After-hours · 16:06 ET QUARTERLY REPORT ON FORM 10-Q ↗
4.8500 4.8900 4.3700 4.3900 6,070,000
11 · 8-K After-hours · 16:05 ET CURRENT REPORT ON FORM 8K ↗
5.1400 5.2300 5.0400 5.0700 2,423,100
5.3200 5.3600 5.0300 5.0900 2,375,200
Weekend
Weekend
5.4500 5.4800 5.3000 5.3500 1,508,200
5.3900 5.4500 5.3400 5.4200 1,178,300
5.5300 5.5700 5.2900 5.3800 1,872,600
10 · 8-K After-hours · 17:03 ET FORM 8-K ↗
5.3700 5.5000 5.3000 5.4700 1,088,700
5.5000 5.5400 5.3500 5.3600 2,053,200
Weekend
Weekend
5.5900 5.6300 5.4600 5.5400 1,076,000
5.2600 5.5400 5.2600 5.5400 1,559,300
5.4100 5.5000 5.2500 5.3000 1,502,100
5.4400 5.5300 5.3900 5.4700 1,068,600
5.3200 5.4600 5.3200 5.4000 1,589,100
Weekend
Weekend
5.2500 5.4100 5.2000 5.3500 1,011,000
5.4500 5.4900 5.2500 5.2700 1,457,700
5.3600 5.5600 5.3600 5.4400 1,326,800
5.2700 5.3600 5.2000 5.3300 1,824,100
5.4100 5.4600 5.2700 5.2700 1,538,200
Weekend
Weekend
5.3400 5.5000 5.3300 5.4300 1,526,100
5.5800 5.6300 5.2500 5.3200 2,055,700
5.5400 5.5900 5.4400 5.5300 1,540,900
5.5000 5.6000 5.4700 5.5700 2,315,600
5.4700 5.4700 5.2800 5.4200 2,144,300
Weekend
Weekend
5.4700 5.5900 5.3900 5.4200 1,714,700
5.1200 5.5500 5.1200 5.4900 2,645,300
5.1700 5.2500 5.1100 5.1400 1,491,800
5.0100 5.1400 4.9700 5.1200 2,089,500
4.9600 5.0600 4.9500 5.0400 1,105,900
Weekend
Weekend
9 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
No trading
4.8800 4.9900 4.8000 4.9700 1,665,300
4.8400 4.9100 4.7800 4.8400 1,974,400
4.9500 4.9800 4.7400 4.8100 2,194,100
5.3200 5.3200 5.0300 5.1000 2,730,200
Weekend
Weekend
5.0800 5.2400 5.0100 5.2100 1,635,800
5.1200 5.2300 5.0700 5.0900 1,918,400
4.9100 5.1200 4.8300 5.1100 2,782,300
4.8400 4.9100 4.7800 4.7900 1,667,300
4.9200 4.9800 4.8400 4.9000 2,122,800
Weekend
Weekend
4.9400 5.0000 4.8400 4.8500 2,867,900
7 · 8-K Pre-market · 09:04 ET FORM 8-K ↗
4.8200 4.9900 4.8200 4.9500 1,642,000
5.0100 5.0100 4.8100 4.8700 1,939,000
5.1200 5.1800 5.0200 5.0500 1,773,000
5.2200 5.3300 5.0600 5.0700 1,654,700
Weekend
Weekend
5.2600 5.3800 5.1600 5.2400 2,206,700
5.2700 5.4500 5.2500 5.2600 1,798,800
5.4500 5.4600 5.2300 5.3700 2,586,800
5.5300 5.6400 5.4200 5.4400 2,303,600
5.4100 5.6000 5.3700 5.5800 2,086,400
Weekend
Weekend
5.6100 5.6100 5.3200 5.4700 2,227,700
5.7400 5.7700 5.4500 5.5800 2,607,200
5.5100 6.3800 5.4600 5.8700 7,938,700
6 · 10-K After-hours · 17:25 ET ANNUAL REPORT ON FORM 10-K ↗ 5 · 8-K After-hours · 16:05 ET CURRENT REPORT ON FORM 8-K ↗
5.1000 5.1400 4.9400 5.0500 3,141,400
5.2300 5.3900 5.1400 5.1800 2,149,500
Weekend
Weekend
5.3500 5.4200 5.2400 5.3100 2,677,300
5.3400 5.5100 5.3400 5.3500 3,126,400
5.2900 5.3200 5.1400 5.3000 2,989,100
5.3400 5.4500 5.2000 5.2700 2,082,600
5.2500 5.4500 5.2200 5.3200 1,890,200
Weekend
Weekend
5.1700 5.2800 5.0800 5.2800 1,881,900
4.9300 5.1800 4.9300 5.1500 2,361,200
5.0100 5.0500 4.8800 4.9500 3,047,400
5.2500 5.2600 5.0000 5.0700 1,919,000
No trading
Weekend
Weekend
5.2100 5.2700 5.1200 5.2300 1,677,400
5.2000 5.2600 5.1000 5.2200 3,611,800
5.0100 5.1500 4.9800 5.1300 1,951,100
5.0900 5.1500 4.9700 5.0600 2,809,700
5.0900 5.1900 5.0000 5.0800 2,367,100
Weekend
Weekend
4.8900 5.1900 4.8800 5.1400 3,063,200
4.6400 4.9800 4.6400 4.9500 4,342,200
4.5500 4.6400 4.5400 4.6400 1,922,700
4.4600 4.5600 4.4300 4.4800 1,470,400
4.4000 4.5000 4.3500 4.4600 1,672,200
Weekend
Weekend
4.3100 4.3900 4.2800 4.3700 1,143,800
4.3100 4.3400 4.2600 4.2900 1,267,300
4.4700 4.4800 4.2500 4.2800 1,848,000
4.3100 4.4700 4.3000 4.4700 1,365,800
4.4400 4.4800 4.3100 4.3500 1,462,700
Weekend
Weekend
4.2900 4.4400 4.2700 4.4100 1,789,500
4.1700 4.3400 4.1700 4.2800 1,518,400
4.2300 4.2300 4.1200 4.2100 1,751,700
4.3600 4.3700 4.2300 4.2500 1,857,000
No trading
Weekend
Weekend
4 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.4500 4.4700 4.3100 4.3900 2,041,400
4.3500 4.5500 4.3300 4.4900 3,395,400
4.2000 4.3000 4.1900 4.2600 1,409,500
4.1600 4.2500 4.1600 4.1800 1,354,600
4.1900 4.2200 4.1000 4.1700 1,085,300
Weekend
Weekend
4.1400 4.2000 4.0900 4.1700 1,609,800
3.9900 4.1800 3.9800 4.1500 1,437,400
4.1000 4.1700 4.0000 4.0000 1,911,800
4.1200 4.1300 4.0800 4.0800 1,833,600
4.2000 4.2000 4.1000 4.1200 2,450,900
Weekend
Weekend
4.3300 4.3400 4.1800 4.2000 1,951,900
No trading
4.3400 4.3600 4.2900 4.3000 1,835,000
4.6400 4.6500 4.5000 4.5100 2,574,800
4.5700 4.6800 4.5600 4.6400 2,212,400
Weekend
Weekend
4.5400 4.6000 4.5400 4.5700 1,112,200
No trading
4.4200 4.5500 4.4100 4.5400 1,359,400
4.5000 4.5700 4.4400 4.4400 1,205,400
4.5700 4.6100 4.5000 4.5100 1,208,500
Weekend
Weekend
4.7100 4.7100 4.5800 4.5800 2,577,400
4.7200 4.7800 4.6800 4.6900 1,022,400
4.7400 4.8000 4.7000 4.7200 1,364,600
4.7000 4.8200 4.6900 4.7400 1,173,600
4.8600 4.8600 4.7000 4.7000 1,224,400
Weekend
Weekend
4.8500 4.9000 4.7600 4.7800 1,133,700
4.8300 4.9500 4.8300 4.8400 1,821,800
4.6400 4.8800 4.6400 4.8100 3,048,400
4.5900 4.7000 4.5900 4.6400 1,679,100
4.5500 4.5800 4.4700 4.5700 1,230,500
Weekend
Weekend
4.5400 4.5900 4.5000 4.5200 882,000
4.5500 4.5900 4.4500 4.5300 962,500
4.5300 4.6500 4.5200 4.5500 1,396,600
4.6500 4.6500 4.4700 4.5000 1,479,600
4.5700 4.7000 4.5700 4.6600 1,749,200
Weekend
Weekend
4.5200 4.6400 4.5200 4.6100 913,100
No trading
4.4500 4.5400 4.4300 4.5100 1,102,700
4.4100 4.4700 4.3900 4.4500 1,257,700
4.3800 4.4000 4.3400 4.3700 1,264,500
Weekend
Weekend
4.3000 4.4500 4.2700 4.3800 1,564,600
4.4000 4.4700 4.2300 4.2500 1,748,200
4.5500 4.5500 4.3900 4.4000 1,547,500
4.4900 4.5800 4.4600 4.5500 1,644,000
4.5700 4.5800 4.4800 4.4900 1,320,500
Weekend
Weekend
4.5600 4.6200 4.4800 4.5700 1,346,200
4.6600 4.7100 4.5500 4.5500 1,638,500
4.7200 4.7800 4.6200 4.6700 2,135,100
4.6300 4.7600 4.5400 4.7300 2,057,900
4.6100 4.6100 4.4100 4.5800 2,694,000
Weekend
Weekend
4.8100 4.8500 4.6000 4.6100 3,757,500
4.2500 5.0500 4.0900 4.9600 11,940,100
3 · 10-Q After-hours · 16:10 ET 10-Q ↗ 2 · 8-K After-hours · 16:06 ET CURRENT REPORT ON FORM 8K ↗
3.9700 4.0500 3.8900 3.9800 3,068,000
4.0000 4.0600 3.9200 3.9200 2,688,900
4.0000 4.0500 3.9600 4.0000 1,790,000
Weekend
Weekend
4.0200 4.0500 3.9600 4.0000 1,810,000
4.0800 4.1300 4.0100 4.0200 2,429,400
4.2700 4.3000 4.0500 4.1200 2,470,000
4.3400 4.3600 4.2700 4.2800 1,674,400
4.4800 4.5200 4.2800 4.3100 2,022,400
1 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
4.4900 4.5200 4.4000 4.4700 2,029,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
20 10-Q QUARTERLY REPORT ON FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 8-K CURRENT REPORT ON FORM 8K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:55 ET Summarise
14 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After market open · 11:52 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-Q QUARTERLY REPORT ON FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K CURRENT REPORT ON FORM 8K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
6 10-K ANNUAL REPORT ON FORM 10-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
5 8-K CURRENT REPORT ON FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 8-K CURRENT REPORT ON FORM 8K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise