B&G Foods, Inc BGS

Open calendar →

B&G Foods, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.54 → 3.58 · -21.1%
5.8704.7253.580 1,2,3 4 5,6 7 8,9 10 11,12 13 14 15 16 17,18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
3.6400 3.7300 3.5500 3.5800 2,055,644
3.6500 3.7000 3.5900 3.6500 2,189,500
3.7300 3.7400 3.6100 3.6100 2,657,000
Weekend
Weekend
3.8500 3.9000 3.7100 3.7100 2,150,000
3.7800 3.8700 3.7700 3.8200 2,296,600
3.8200 3.8600 3.7300 3.7600 2,787,800
3.8800 3.8900 3.7900 3.7900 1,668,000
3.9500 4.0000 3.8700 3.8900 1,930,800
Weekend
Weekend
3.8700 3.9500 3.8500 3.9300 1,226,700
3.9500 3.9500 3.8200 3.8700 2,142,400
4.0100 4.0200 3.9200 3.9300 1,413,500
3.9800 4.0700 3.9400 3.9500 1,855,500
4.0600 4.0700 3.9000 3.9600 1,741,300
Weekend
Weekend
No trading
4.1100 4.1300 4.0500 4.0800 1,082,400
3.9800 4.1400 3.9800 4.0700 1,798,000
3.9900 4.0400 3.9600 3.9800 1,027,600
4.1100 4.1800 4.0400 4.1100 1,761,000
Weekend
Weekend
4.0600 4.1700 4.0000 4.1400 4,147,600
3.9400 4.0600 3.9400 4.0000 1,232,000
3.9200 3.9800 3.9200 3.9700 2,287,900
3.7900 3.9400 3.7900 3.8900 1,995,000
3.9000 3.9100 3.7700 3.7800 2,402,600
Weekend
Weekend
No trading
3.8800 3.9500 3.8800 3.8900 2,343,200
3.9500 4.0200 3.8500 3.9000 2,389,100
4.0000 4.0300 3.9300 3.9500 1,443,600
4.0200 4.1000 3.9600 3.9700 1,500,300
Weekend
Weekend
4.0000 4.0800 4.0000 4.0300 1,529,000
4.0200 4.0900 3.9600 4.0400 1,723,900
20 · 8-K FORM 8-K ↗
3.8800 4.1100 3.8700 4.0200 3,279,200
3.8200 3.9400 3.8200 3.8600 1,817,700
3.8600 3.9000 3.7600 3.7800 2,721,800
Weekend
Weekend
3.9400 4.0300 3.8500 3.9000 2,106,400
19 · 8-K FORM 8-K ↗
4.0700 4.1200 3.8900 3.9500 3,490,600
4.0300 4.0500 3.9600 4.0200 1,743,300
4.0100 4.1200 3.9900 4.0500 1,744,900
18 · 8-K FORM 8-K ↗ 17 · 8-K/A FORM 8-K/A ↗
4.0400 4.1100 3.9500 3.9900 2,885,100
Weekend
Weekend
4.1500 4.1700 4.0600 4.0900 1,942,200
4.1600 4.2000 4.1000 4.1400 1,707,900
16 · 8-K FORM 8-K ↗
4.1100 4.2500 4.1100 4.1500 2,063,300
4.1600 4.1900 4.0500 4.0800 1,743,100
No trading
Weekend
Weekend
4.2500 4.3000 4.1700 4.1700 1,789,100
4.0900 4.2900 4.0300 4.2500 2,463,500
4.0400 4.1400 3.9600 4.0900 2,205,300
4.1000 4.2100 4.0300 4.0400 2,165,000
4.2000 4.2900 4.0800 4.0900 2,902,700
Weekend
Weekend
4.3100 4.3200 4.1500 4.1700 3,595,000
4.4100 4.5300 4.2600 4.2700 2,869,900
15 · 10-Q QUARTERLY REPORT ON FORM 10-Q ↗
4.8500 4.8900 4.3700 4.3900 6,070,000
14 · 8-K CURRENT REPORT ON FORM 8K ↗
5.1400 5.2300 5.0400 5.0700 2,423,100
5.3200 5.3600 5.0300 5.0900 2,375,200
Weekend
Weekend
5.4500 5.4800 5.3000 5.3500 1,508,200
5.3900 5.4500 5.3400 5.4200 1,178,300
5.5300 5.5700 5.2900 5.3800 1,872,600
13 · 8-K FORM 8-K ↗
5.3700 5.5000 5.3000 5.4700 1,088,700
5.5000 5.5400 5.3500 5.3600 2,053,200
Weekend
Weekend
5.5900 5.6300 5.4600 5.5400 1,076,000
5.2600 5.5400 5.2600 5.5400 1,559,300
5.4100 5.5000 5.2500 5.3000 1,502,100
5.4400 5.5300 5.3900 5.4700 1,068,600
5.3200 5.4600 5.3200 5.4000 1,589,100
Weekend
Weekend
5.2500 5.4100 5.2000 5.3500 1,011,000
5.4500 5.4900 5.2500 5.2700 1,457,700
5.3600 5.5600 5.3600 5.4400 1,326,800
5.2700 5.3600 5.2000 5.3300 1,824,100
5.4100 5.4600 5.2700 5.2700 1,538,200
Weekend
Weekend
5.3400 5.5000 5.3300 5.4300 1,526,100
5.5800 5.6300 5.2500 5.3200 2,055,700
5.5400 5.5900 5.4400 5.5300 1,540,900
5.5000 5.6000 5.4700 5.5700 2,315,600
5.4700 5.4700 5.2800 5.4200 2,144,300
Weekend
Weekend
5.4700 5.5900 5.3900 5.4200 1,714,700
5.1200 5.5500 5.1200 5.4900 2,645,300
5.1700 5.2500 5.1100 5.1400 1,491,800
5.0100 5.1400 4.9700 5.1200 2,089,500
4.9600 5.0600 4.9500 5.0400 1,105,900
Weekend
Weekend
12 · DEFA14A DEFA14A ↗ 11 · DEF 14A DEF 14A ↗
No trading
4.8800 4.9900 4.8000 4.9700 1,665,300
4.8400 4.9100 4.7800 4.8400 1,974,400
4.9500 4.9800 4.7400 4.8100 2,194,100
5.3200 5.3200 5.0300 5.1000 2,730,200
Weekend
Weekend
5.0800 5.2400 5.0100 5.2100 1,635,800
5.1200 5.2300 5.0700 5.0900 1,918,400
4.9100 5.1200 4.8300 5.1100 2,782,300
4.8400 4.9100 4.7800 4.7900 1,667,300
4.9200 4.9800 4.8400 4.9000 2,122,800
Weekend
Weekend
10 · 8-K FORM 8-K ↗
4.9400 5.0000 4.8400 4.8500 2,867,900
4.8200 4.9900 4.8200 4.9500 1,642,000
5.0100 5.0100 4.8100 4.8700 1,939,000
5.1200 5.1800 5.0200 5.0500 1,773,000
5.2200 5.3300 5.0600 5.0700 1,654,700
Weekend
Weekend
5.2600 5.3800 5.1600 5.2400 2,206,700
5.2700 5.4500 5.2500 5.2600 1,798,800
5.4500 5.4600 5.2300 5.3700 2,586,800
5.5300 5.6400 5.4200 5.4400 2,303,600
5.4100 5.6000 5.3700 5.5800 2,086,400
Weekend
Weekend
5.6100 5.6100 5.3200 5.4700 2,227,700
5.7400 5.7700 5.4500 5.5800 2,607,200
5.5100 6.3800 5.4600 5.8700 7,938,700
9 · 10-K ANNUAL REPORT ON FORM 10-K ↗ 8 · 8-K CURRENT REPORT ON FORM 8-K ↗
5.1000 5.1400 4.9400 5.0500 3,141,400
5.2300 5.3900 5.1400 5.1800 2,149,500
Weekend
Weekend
5.3500 5.4200 5.2400 5.3100 2,677,300
5.3400 5.5100 5.3400 5.3500 3,126,400
5.2900 5.3200 5.1400 5.3000 2,989,100
5.3400 5.4500 5.2000 5.2700 2,082,600
5.2500 5.4500 5.2200 5.3200 1,890,200
Weekend
Weekend
5.1700 5.2800 5.0800 5.2800 1,881,900
4.9300 5.1800 4.9300 5.1500 2,361,200
5.0100 5.0500 4.8800 4.9500 3,047,400
5.2500 5.2600 5.0000 5.0700 1,919,000
No trading
Weekend
Weekend
5.2100 5.2700 5.1200 5.2300 1,677,400
5.2000 5.2600 5.1000 5.2200 3,611,800
5.0100 5.1500 4.9800 5.1300 1,951,100
5.0900 5.1500 4.9700 5.0600 2,809,700
5.0900 5.1900 5.0000 5.0800 2,367,100
Weekend
Weekend
4.8900 5.1900 4.8800 5.1400 3,063,200
4.6400 4.9800 4.6400 4.9500 4,342,200
4.5500 4.6400 4.5400 4.6400 1,922,700
4.4600 4.5600 4.4300 4.4800 1,470,400
4.4000 4.5000 4.3500 4.4600 1,672,200
Weekend
Weekend
4.3100 4.3900 4.2800 4.3700 1,143,800
4.3100 4.3400 4.2600 4.2900 1,267,300
4.4700 4.4800 4.2500 4.2800 1,848,000
4.3100 4.4700 4.3000 4.4700 1,365,800
4.4400 4.4800 4.3100 4.3500 1,462,700
Weekend
Weekend
4.2900 4.4400 4.2700 4.4100 1,789,500
4.1700 4.3400 4.1700 4.2800 1,518,400
4.2300 4.2300 4.1200 4.2100 1,751,700
4.3600 4.3700 4.2300 4.2500 1,857,000
No trading
Weekend
Weekend
7 · 8-K FORM 8-K ↗
4.4500 4.4700 4.3100 4.3900 2,041,400
4.3500 4.5500 4.3300 4.4900 3,395,400
4.2000 4.3000 4.1900 4.2600 1,409,500
4.1600 4.2500 4.1600 4.1800 1,354,600
4.1900 4.2200 4.1000 4.1700 1,085,300
Weekend
Weekend
4.1400 4.2000 4.0900 4.1700 1,609,800
3.9900 4.1800 3.9800 4.1500 1,437,400
4.1000 4.1700 4.0000 4.0000 1,911,800
4.1200 4.1300 4.0800 4.0800 1,833,600
4.2000 4.2000 4.1000 4.1200 2,450,900
Weekend
Weekend
4.3300 4.3400 4.1800 4.2000 1,951,900
No trading
4.3400 4.3600 4.2900 4.3000 1,835,000
4.6400 4.6500 4.5000 4.5100 2,574,800
4.5700 4.6800 4.5600 4.6400 2,212,400
Weekend
Weekend
4.5400 4.6000 4.5400 4.5700 1,112,200
No trading
4.4200 4.5500 4.4100 4.5400 1,359,400
4.5000 4.5700 4.4400 4.4400 1,205,400
4.5700 4.6100 4.5000 4.5100 1,208,500
Weekend
Weekend
4.7100 4.7100 4.5800 4.5800 2,577,400
4.7200 4.7800 4.6800 4.6900 1,022,400
4.7400 4.8000 4.7000 4.7200 1,364,600
4.7000 4.8200 4.6900 4.7400 1,173,600
4.8600 4.8600 4.7000 4.7000 1,224,400
Weekend
Weekend
4.8500 4.9000 4.7600 4.7800 1,133,700
4.8300 4.9500 4.8300 4.8400 1,821,800
4.6400 4.8800 4.6400 4.8100 3,048,400
4.5900 4.7000 4.5900 4.6400 1,679,100
4.5500 4.5800 4.4700 4.5700 1,230,500
Weekend
Weekend
4.5400 4.5900 4.5000 4.5200 882,000
4.5500 4.5900 4.4500 4.5300 962,500
4.5300 4.6500 4.5200 4.5500 1,396,600
4.6500 4.6500 4.4700 4.5000 1,479,600
4.5700 4.7000 4.5700 4.6600 1,749,200
Weekend
Weekend
4.5200 4.6400 4.5200 4.6100 913,100
No trading
4.4500 4.5400 4.4300 4.5100 1,102,700
4.4100 4.4700 4.3900 4.4500 1,257,700
4.3800 4.4000 4.3400 4.3700 1,264,500
Weekend
Weekend
4.3000 4.4500 4.2700 4.3800 1,564,600
4.4000 4.4700 4.2300 4.2500 1,748,200
4.5500 4.5500 4.3900 4.4000 1,547,500
4.4900 4.5800 4.4600 4.5500 1,644,000
4.5700 4.5800 4.4800 4.4900 1,320,500
Weekend
Weekend
4.5600 4.6200 4.4800 4.5700 1,346,200
4.6600 4.7100 4.5500 4.5500 1,638,500
4.7200 4.7800 4.6200 4.6700 2,135,100
4.6300 4.7600 4.5400 4.7300 2,057,900
4.6100 4.6100 4.4100 4.5800 2,694,000
Weekend
Weekend
4.8100 4.8500 4.6000 4.6100 3,757,500
4.2500 5.0500 4.0900 4.9600 11,940,100
6 · 10-Q 10-Q ↗ 5 · 8-K CURRENT REPORT ON FORM 8K ↗
3.9700 4.0500 3.8900 3.9800 3,068,000
4.0000 4.0600 3.9200 3.9200 2,688,900
4.0000 4.0500 3.9600 4.0000 1,790,000
Weekend
Weekend
4.0200 4.0500 3.9600 4.0000 1,810,000
4.0800 4.1300 4.0100 4.0200 2,429,400
4.2700 4.3000 4.0500 4.1200 2,470,000
4.3400 4.3600 4.2700 4.2800 1,674,400
4 · 8-K FORM 8-K ↗
4.4800 4.5200 4.2800 4.3100 2,022,400
Weekend
Weekend
4.4900 4.5200 4.4000 4.4700 2,029,100
4.6300 4.6400 4.4400 4.4400 1,469,300
4.5500 4.6600 4.4800 4.6000 1,813,900
4.5700 4.5800 4.5000 4.5300 1,277,400
4.6400 4.6400 4.5100 4.5500 1,574,800
Weekend
Weekend
4.6000 4.6900 4.5500 4.6500 2,958,000
4.4200 4.6200 4.3900 4.6000 3,282,000
4.3900 4.4400 4.2800 4.4200 2,510,100
4.1500 4.3700 4.0900 4.3700 2,872,500
4.1300 4.1900 3.9600 4.1700 3,173,900
Weekend
Weekend
4.1500 4.2000 4.0700 4.1200 1,719,900
4.1500 4.1800 4.0900 4.1300 1,719,500
4.3200 4.3200 4.1800 4.2000 1,702,700
4.3700 4.4100 4.2900 4.3200 1,812,300
4.4100 4.4400 4.3200 4.3700 2,497,900
Weekend
Weekend
4.5100 4.6300 4.4200 4.4300 2,496,300
4.5000 4.6000 4.4500 4.5000 2,085,400
4.4100 4.5600 4.4100 4.5000 2,960,400
4.3500 4.5000 4.3100 4.4300 2,392,900
4.4800 4.5500 4.4300 4.5200 2,943,500
Weekend
Weekend
4.4100 4.5000 4.3600 4.4200 2,025,900
4.5900 4.6200 4.3800 4.3900 2,228,500
4.5500 4.6100 4.5000 4.6000 2,020,100
4.5700 4.6300 4.4800 4.4800 2,063,200
4.6200 4.7200 4.5500 4.5500 2,341,800
Weekend
Weekend
4.6500 4.7000 4.5800 4.6400 16,058,600
4.5800 4.6600 4.5000 4.6400 2,490,200
4.5900 4.7200 4.5400 4.5400 3,130,900
4.4800 4.6400 4.4300 4.5900 2,795,400
4.5100 4.5200 4.4200 4.4700 2,011,500
Weekend
Weekend
4.6100 4.6100 4.5000 4.5000 1,845,000
4.6000 4.6300 4.5300 4.6100 1,946,600
4.5400 4.6400 4.4700 4.6000 2,076,200
4.5700 4.6100 4.5100 4.5700 1,916,500
4.6000 4.6000 4.5200 4.6000 2,900,800
Weekend
Weekend
4.6600 4.7900 4.6000 4.6700 2,042,200
4.5000 4.6600 4.4700 4.6500 2,143,100
4.3500 4.4800 4.3300 4.4500 1,494,400
4.5200 4.5600 4.3500 4.3600 2,389,900
No trading
Weekend
Weekend
4.4700 4.5400 4.4500 4.5100 1,543,000
4.5000 4.5100 4.3600 4.4500 1,807,200
4.4000 4.6100 4.3900 4.5300 1,807,200
4.5100 4.5200 4.3600 4.3900 3,925,700
4.5300 4.5700 4.4100 4.5000 1,841,600
Weekend
Weekend
4.4800 4.6300 4.4700 4.5800 2,498,000
4.3900 4.4800 4.3400 4.4700 1,631,300
4.4200 4.5400 4.3800 4.4000 1,954,500
4.3000 4.5000 4.2900 4.4100 2,074,100
4.2300 4.3700 4.2200 4.2500 1,640,100
Weekend
Weekend
4.2700 4.2900 4.1500 4.2100 1,432,900
4.2700 4.3000 4.1300 4.2700 2,035,900
4.1500 4.3800 4.1300 4.3100 2,964,900
4.0700 4.2300 4.0700 4.1600 2,647,200
4.0800 4.1200 3.9800 4.0700 2,994,000
Weekend
Weekend
4.1100 4.1300 4.0100 4.0700 1,768,300
4.0500 4.1500 3.9400 4.0600 3,906,200
4.0000 4.1000 3.8700 4.0800 2,310,100
3.9900 4.0400 3.6700 4.0000 6,288,600
3 · 10-Q 10-Q ↗ 2 · 8-K CURRENT REPORT ON FORM 8K ↗ 1 · S-3 S-3 ↗
4.1600 4.2000 4.1100 4.1100 3,141,400
Weekend
Weekend
4.1100 4.2000 4.0800 4.1400 2,217,500
4.1400 4.1600 4.0300 4.1000 3,446,300
4.3400 4.3800 4.1000 4.1500 2,377,900
4.3500 4.3500 4.2400 4.2500 1,646,000
4.4400 4.5500 4.2800 4.2800 1,931,200
Weekend
Weekend
4.4300 4.5200 4.3500 4.5100 1,503,000
4.6500 4.6900 4.4100 4.4100 1,761,700
4.5500 4.8100 4.5500 4.7200 3,643,100
4.1000 4.5500 4.0500 4.5400 5,425,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
17 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
15 10-Q QUARTERLY REPORT ON FORM 10-Q (opens SEC filing in a new tab) Summarise
14 8-K CURRENT REPORT ON FORM 8K (opens SEC filing in a new tab) Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
9 10-K ANNUAL REPORT ON FORM 10-K (opens SEC filing in a new tab) Summarise
8 8-K CURRENT REPORT ON FORM 8-K (opens SEC filing in a new tab) Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Summarise
5 8-K CURRENT REPORT ON FORM 8K (opens SEC filing in a new tab) Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Summarise
2 8-K CURRENT REPORT ON FORM 8K (opens SEC filing in a new tab) Summarise
1 S-3 S-3 (opens SEC filing in a new tab) Summarise