BlackRock Floating Rate Income Trust BGT

Open calendar →

BlackRock Floating Rate Income Trust · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.59 → 10.87 · -13.7%
12.69011.54010.390 1 2 3 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.6700 10.9700 10.7100 10.8700 420,331
10.6600 10.7200 10.6600 10.7100 77,800
10.5800 10.7100 10.5800 10.6400 149,700
Weekend
Weekend
10.7100 10.7100 10.5800 10.5800 140,200
10.6600 10.7500 10.6600 10.7300 89,600
10.6700 10.7000 10.6400 10.6700 46,200
10.7100 10.8000 10.7000 10.7800 144,700
10.6800 10.7200 10.6500 10.6600 84,100
Weekend
Weekend
10.6400 10.7300 10.6400 10.6900 165,600
10.6600 10.7000 10.6400 10.6900 82,400
10.6000 10.6800 10.6000 10.6100 78,700
10.6400 10.6600 10.6200 10.6400 66,300
10.6800 10.7000 10.6000 10.6100 100,900
Weekend
Weekend
No trading
10.6700 10.6900 10.6200 10.6400 66,200
10.6600 10.6800 10.6200 10.6400 92,700
10.6000 10.6600 10.5700 10.6600 103,600
10.5700 10.6000 10.5500 10.5500 118,900
Weekend
Weekend
10.6000 10.6000 10.5100 10.5200 159,500
10.6100 10.6300 10.5600 10.6000 127,500
10.6000 10.6200 10.5500 10.5900 86,100
10.6300 10.6700 10.5100 10.6200 86,100
10.6300 10.6800 10.6000 10.6400 96,000
Weekend
Weekend
No trading
10.6300 10.6700 10.5900 10.6600 136,400
10.7200 10.7300 10.6000 10.6300 102,600
10.6700 10.7000 10.6400 10.6900 95,400
10.7200 10.7500 10.6600 10.6800 109,700
Weekend
Weekend
10.7400 10.7700 10.7200 10.7500 59,700
10.7400 10.7900 10.7000 10.7600 82,800
10.6900 10.8400 10.6800 10.7300 178,600
10.6400 10.7200 10.6400 10.6900 105,200
10.7300 10.7300 10.6200 10.6500 163,700
Weekend
Weekend
10.6400 10.6900 10.6300 10.6700 171,800
10.6300 10.6900 10.6300 10.6600 129,700
10.7500 10.7900 10.6800 10.6800 84,700
3 · DEF 14A After-hours · 16:34 ET CLASSIFIED FUND N&P ↗
10.7900 10.8100 10.7400 10.7500 91,200
10.8300 10.8500 10.7600 10.7900 169,800
Weekend
Weekend
10.8400 10.8900 10.8400 10.8400 114,500
10.8300 10.8700 10.8200 10.8400 157,300
10.8400 10.9000 10.8400 10.8400 109,700
10.8900 10.8900 10.8300 10.8400 88,300
No trading
Weekend
Weekend
10.8300 10.8800 10.8100 10.8400 56,200
10.8500 10.8500 10.8300 10.8300 104,100
10.8900 10.9200 10.8600 10.8800 65,100
10.8700 10.9000 10.8400 10.8900 58,200
10.8900 10.9100 10.8300 10.8700 67,900
Weekend
Weekend
10.9000 10.9500 10.8500 10.8900 88,000
11.0300 11.0800 10.9800 11.0600 98,600
10.9500 11.0000 10.9500 11.0000 60,600
10.9600 10.9700 10.9100 10.9400 44,100
10.9500 10.9700 10.9200 10.9500 58,500
Weekend
Weekend
10.9600 10.9800 10.9400 10.9600 51,100
10.9200 10.9600 10.8600 10.9200 87,900
10.9800 10.9900 10.9200 10.9500 80,400
10.9200 10.9300 10.8800 10.9300 80,900
11.0100 11.0400 10.8300 10.8600 230,700
Weekend
Weekend
11.0200 11.1100 11.0000 11.0700 48,500
10.9700 11.0300 10.9000 11.0300 115,000
10.8500 10.9200 10.8500 10.9000 102,600
10.8900 10.9000 10.8700 10.8800 47,900
10.8600 10.9300 10.8600 10.9300 112,000
Weekend
Weekend
10.8300 10.8800 10.8200 10.8700 61,700
10.8800 10.9100 10.8000 10.8200 143,200
10.9300 10.9600 10.8800 10.9200 61,700
10.9900 11.0000 10.8900 10.9400 96,300
10.9500 11.0000 10.9000 10.9700 154,800
Weekend
Weekend
10.9500 10.9500 10.9100 10.9500 162,400
10.9500 11.0100 10.9200 10.9400 112,000
10.9300 10.9700 10.8700 10.9500 141,600
11.1100 11.1500 11.0400 11.0700 97,200
11.0300 11.1500 10.9400 11.0600 126,600
Weekend
Weekend
11.1200 11.1500 11.0100 11.0700 170,200
11.0500 11.1700 11.0000 11.1400 182,000
11.0400 11.0400 10.9500 11.0300 168,300
10.7600 10.9200 10.7300 10.9100 204,700
10.6700 10.7500 10.5800 10.7500 206,200
Weekend
Weekend
No trading
10.7000 10.7600 10.6000 10.6100 118,900
10.7600 10.7700 10.7000 10.7600 116,600
10.4400 10.7900 10.4100 10.7600 129,800
10.4000 10.4300 10.2200 10.4100 320,300
Weekend
Weekend
10.5800 10.5800 10.3400 10.3900 156,300
10.7300 10.7300 10.5700 10.5800 75,200
10.8000 10.8200 10.6900 10.7500 95,600
10.8000 10.8000 10.6700 10.7700 94,600
10.7600 10.8500 10.6800 10.7900 120,400
Weekend
Weekend
10.7300 10.8200 10.6700 10.7600 227,000
10.7500 10.7500 10.6600 10.7400 140,900
10.7000 10.8000 10.6800 10.7600 100,500
10.6800 10.7500 10.6700 10.7300 68,200
10.6600 10.7300 10.6400 10.6800 125,800
Weekend
Weekend
10.7300 10.8000 10.5900 10.6400 148,900
10.7500 10.8100 10.7400 10.7500 158,800
10.7100 10.7900 10.7100 10.7400 131,600
10.7500 10.8000 10.6900 10.7200 116,500
10.7500 10.7700 10.6000 10.7200 182,100
Weekend
Weekend
10.9400 10.9400 10.8100 10.8100 146,000
11.0000 11.0400 10.9500 10.9600 99,100
10.8000 11.0400 10.7800 11.0000 174,100
10.9300 10.9900 10.8600 10.9300 127,500
11.0100 11.0100 10.9400 11.0000 121,800
Weekend
Weekend
2 · 424B2 After-hours · 16:42 ET 424B2 ↗
11.0400 11.1000 11.0100 11.0300 153,600
11.1300 11.1400 11.0600 11.1000 88,900
11.0900 11.1000 11.0600 11.0900 80,600
11.0600 11.0900 11.0200 11.0400 152,800
11.1500 11.2000 11.0700 11.0800 176,600
Weekend
Weekend
11.2200 11.2500 11.1900 11.2000 53,300
11.2000 11.2600 11.2000 11.2200 110,900
11.2600 11.3000 11.2200 11.2400 64,000
11.3100 11.3500 11.2100 11.2500 240,100
No trading
Weekend
Weekend
11.3400 11.3900 11.2900 11.3300 100,300
11.4200 11.4800 11.3800 11.4100 119,200
11.4300 11.4400 11.4000 11.4400 92,900
11.4200 11.4200 11.3700 11.3900 107,500
11.3800 11.3800 11.3100 11.3700 99,200
Weekend
Weekend
11.3600 11.4300 11.3300 11.3400 250,700
11.4300 11.4300 11.4000 11.4000 119,400
11.4400 11.4500 11.3800 11.4300 128,100
11.4700 11.5000 11.4000 11.4600 223,500
11.4700 11.5000 11.4200 11.4600 169,100
Weekend
Weekend
11.4900 11.4900 11.4200 11.4500 112,600
11.4800 11.5000 11.4200 11.4700 96,200
11.4900 11.5000 11.4400 11.4800 63,100
11.4800 11.5100 11.4300 11.4700 98,300
11.5700 11.5700 11.4400 11.4500 176,200
Weekend
Weekend
11.5500 11.5500 11.5100 11.5500 156,200
11.5400 11.5600 11.5100 11.5200 73,500
11.4400 11.5400 11.4400 11.5000 189,300
11.4800 11.5300 11.4500 11.4900 259,100
No trading
Weekend
Weekend
11.6700 11.6700 11.5600 11.5600 257,200
11.6600 11.6700 11.5800 11.6400 90,200
11.6200 11.6300 11.5900 11.6200 128,600
11.6100 11.6100 11.5500 11.6100 136,500
11.5600 11.5800 11.5400 11.5600 94,200
Weekend
Weekend
11.5600 11.5600 11.4700 11.5400 89,000
11.5000 11.5500 11.4600 11.5100 134,800
11.5400 11.5400 11.4400 11.5000 135,600
11.3900 11.5200 11.3900 11.5200 303,700
11.3000 11.3700 11.3000 11.3500 112,100
Weekend
Weekend
11.3300 11.3800 11.2900 11.2900 133,200
No trading
11.3100 11.3500 11.3100 11.3300 240,600
11.3100 11.3800 11.3100 11.3200 248,800
11.3900 11.4300 11.2900 11.3300 423,100
Weekend
Weekend
11.3800 11.4200 11.3800 11.3900 132,900
No trading
11.3500 11.3900 11.3500 11.3600 110,900
11.3100 11.3700 11.3000 11.3300 162,400
11.2600 11.3700 11.2100 11.3200 350,100
Weekend
Weekend
11.3300 11.4100 11.3200 11.3800 194,700
11.3500 11.3800 11.3200 11.3300 134,500
11.3200 11.3500 11.2600 11.3200 151,900
11.2900 11.3400 11.2500 11.3300 193,000
11.3000 11.3100 11.2500 11.2700 187,900
Weekend
Weekend
11.2600 11.2700 11.2000 11.2400 146,600
11.2700 11.3000 11.2200 11.2600 203,400
11.2700 11.3400 11.2500 11.2900 186,100
11.2400 11.2700 11.1800 11.2600 177,700
11.1700 11.2500 11.0600 11.2100 460,400
Weekend
Weekend
11.2200 11.3500 11.0500 11.1400 492,600
11.2700 11.2800 11.2000 11.2700 148,700
11.2300 11.2600 11.1700 11.2400 194,800
11.2700 11.2700 11.1600 11.2300 236,700
11.2800 11.3200 11.2100 11.2300 261,900
Weekend
Weekend
11.3800 11.4000 11.3000 11.3300 148,100
No trading
11.3000 11.3700 11.2500 11.3000 211,000
1 · 424B3 Next filing day · accepted 25 Nov, 21:15 ET BLACKROCK GLOBAL 424B3 ↗
11.2100 11.3100 11.1600 11.2700 257,300
11.0400 11.2000 11.0400 11.1900 473,400
Weekend
Weekend
11.0400 11.1000 11.0100 11.0600 331,400
11.2200 11.2200 10.9800 11.0300 443,700
11.3400 11.3600 11.2100 11.2500 179,900
11.4100 11.4100 11.2600 11.3300 193,400
11.3800 11.4200 11.3500 11.4100 208,900
Weekend
Weekend
11.5200 11.5300 11.3900 11.4300 158,400
11.6100 11.6200 11.5400 11.5900 163,000
11.6500 11.6500 11.5700 11.5800 127,000
11.5800 11.6300 11.5800 11.6100 65,300
11.6500 11.6600 11.5400 11.6000 204,100
Weekend
Weekend
11.7100 11.7100 11.4900 11.5700 133,700
11.7500 11.7500 11.6500 11.6800 100,200
11.6900 11.7300 11.6700 11.7300 110,700
11.8400 11.8800 11.5700 11.6900 197,800
11.9500 11.9500 11.8600 11.8900 107,200
Weekend
Weekend
11.7800 11.8800 11.7500 11.8800 149,300
11.7900 11.7900 11.7300 11.7800 140,200
11.8500 11.8500 11.7400 11.7900 122,300
11.8700 11.8700 11.7700 11.8200 120,000
11.9400 11.9400 11.7800 11.7800 227,500
Weekend
Weekend
11.8600 11.9000 11.8400 11.8900 53,800
11.8400 11.8800 11.7000 11.8400 132,700
11.8100 11.8400 11.7500 11.8300 93,700
11.8000 11.8300 11.7000 11.7700 96,500
11.8400 11.8500 11.7300 11.7500 131,900
Weekend
Weekend
11.9200 11.9200 11.5200 11.7400 191,800
12.0000 12.0100 11.7900 11.8900 199,700
12.0100 12.1400 11.9600 12.0000 120,900
12.1000 12.1300 12.0500 12.1000 100,500
12.1500 12.2100 12.1000 12.2100 140,000
Weekend
Weekend
12.1800 12.1800 12.0500 12.0700 78,900
12.2200 12.2200 12.1200 12.1400 82,600
12.2300 12.2800 12.1800 12.1800 156,400
12.0700 12.2000 12.0400 12.2000 147,700
12.1100 12.1100 12.0200 12.0200 121,900
Weekend
Weekend
12.0500 12.1000 12.0500 12.0700 73,000
12.1400 12.1500 12.0500 12.0600 114,600
12.1600 12.2500 12.1600 12.1700 49,400
12.1700 12.2100 12.1500 12.1500 110,400
12.2100 12.2400 12.1300 12.1900 117,700
Weekend
Weekend
12.1700 12.2600 12.1300 12.2600 150,800
12.0900 12.1400 12.0500 12.1400 93,000
12.1200 12.1500 12.0700 12.0700 147,400
12.1800 12.2200 12.1000 12.1500 180,500
12.2700 12.2700 12.1300 12.1800 99,300
Weekend
Weekend
12.3400 12.3400 12.2200 12.2300 67,500
12.1800 12.3800 12.1400 12.3400 212,700
12.2400 12.2400 12.1100 12.1300 174,500
12.4300 12.4400 12.2100 12.2500 145,300
12.2700 12.4400 12.2600 12.4100 145,700
Weekend
Weekend
12.3700 12.4100 12.3000 12.4100 106,600
12.4100 12.4100 12.3300 12.3700 171,900
12.4200 12.4400 12.3200 12.4100 149,700
12.3900 12.4400 12.3300 12.4400 105,300
12.4500 12.4500 12.3800 12.4100 89,700
Weekend
Weekend
12.4300 12.4400 12.3600 12.4200 134,100
12.4800 12.4800 12.3800 12.4300 139,600
12.5200 12.5200 12.4300 12.4800 95,100
12.5000 12.5200 12.4200 12.5200 68,300
No trading
Weekend
Weekend
12.4900 12.5200 12.4200 12.5100 115,400
12.4800 12.5500 12.4600 12.5500 103,600
12.4500 12.4800 12.3900 12.4800 116,900
12.4500 12.4500 12.3800 12.4400 68,400
12.4500 12.4700 12.3700 12.4300 77,400
Weekend
Weekend
12.4900 12.5200 12.3800 12.4300 107,000
12.4100 12.4700 12.3500 12.4700 62,100
12.4500 12.4500 12.3500 12.4200 93,000
12.4700 12.4700 12.3700 12.4000 96,500
12.4200 12.4600 12.3100 12.4500 162,800
Weekend
Weekend
12.4600 12.4800 12.4000 12.4100 85,200
12.5400 12.5400 12.4700 12.5100 90,400
12.5500 12.5700 12.4700 12.5100 109,800
12.5500 12.5500 12.4700 12.5100 91,500
12.5700 12.5700 12.5000 12.5100 105,900
Weekend
Weekend
12.5500 12.5500 12.4500 12.5100 89,900
12.5500 12.6000 12.4100 12.5000 165,900
12.4500 12.5000 12.4400 12.4900 162,600
12.5900 12.6200 12.4300 12.4900 174,100
12.6900 12.7000 12.5400 12.5900 137,200
Weekend
Weekend
12.6800 12.7500 12.6100 12.6900 214,600
12.6600 12.7000 12.5500 12.6500 175,700
12.6000 12.6700 12.5400 12.6700 102,800
12.5900 12.6200 12.5200 12.5800 81,500
12.6300 12.6300 12.5500 12.6300 149,100
Weekend
Weekend
12.6000 12.6200 12.5300 12.6200 118,000
12.6900 12.6900 12.5200 12.5500 145,100
12.6200 12.6600 12.5100 12.6200 169,100
12.5900 12.6100 12.4900 12.5900 68,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 DEF 14A CLASSIFIED FUND N&P (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
2 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
1 424B3 BLACKROCK GLOBAL 424B3 (opens SEC filing in a new tab) Next filing day · accepted 25 Nov, 21:15 ET Summarise