Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
5.9100
5.9400
5.9100
5.9100
129,643
Thu, 03 Sep 2026
2 · N-CSRS
After market open · 12:50 ET
BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST ↗
Thu, 03 Sep 2026
5.9000
5.9200
5.8800
5.9100
119,400
Wed, 02 Sep 2026
5.8800
5.9200
5.8600
5.8600
184,900
Tue, 01 Sep 2026
5.9200
5.9400
5.8800
5.8800
236,900
Mon, 31 Aug 2026
5.9500
5.9500
5.9100
5.9300
251,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
5.9300
5.9500
5.8800
5.9400
216,100
Thu, 27 Aug 2026
5.9100
5.9200
5.8500
5.9000
263,100
Wed, 26 Aug 2026
5.8900
5.9200
5.8600
5.9200
143,600
Tue, 25 Aug 2026
5.8700
5.9100
5.8600
5.8800
124,100
Mon, 24 Aug 2026
5.8500
5.8900
5.8300
5.8500
83,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
5.8200
5.8500
5.8100
5.8500
89,500
Thu, 20 Aug 2026
5.7600
5.8000
5.7600
5.7800
132,400
Wed, 19 Aug 2026
5.8000
5.8300
5.7600
5.7900
247,400
Tue, 18 Aug 2026
5.8400
5.8400
5.7800
5.7800
203,400
Mon, 17 Aug 2026
5.8700
5.8800
5.8400
5.8400
124,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
5.8800
5.8900
5.8500
5.8800
95,400
Thu, 13 Aug 2026
5.8800
5.9100
5.8700
5.9100
170,900
Wed, 12 Aug 2026
5.9100
5.9100
5.8700
5.8700
125,200
Tue, 11 Aug 2026
5.8800
5.9000
5.8600
5.8900
174,300
Mon, 10 Aug 2026
5.8400
5.8800
5.8200
5.8800
265,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
5.8000
5.8400
5.7800
5.8400
219,500
Thu, 06 Aug 2026
5.8000
5.8100
5.7700
5.8000
196,900
Wed, 05 Aug 2026
5.8000
5.8400
5.7600
5.8000
381,700
Tue, 04 Aug 2026
5.8200
5.8400
5.7800
5.7800
210,400
Mon, 03 Aug 2026
5.8100
5.8400
5.8000
5.8000
194,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
5.8000
5.8200
5.7600
5.7800
236,800
Thu, 30 Jul 2026
5.6700
5.7600
5.6700
5.7500
168,900
Wed, 29 Jul 2026
5.6800
5.7100
5.6000
5.6200
237,000
Tue, 28 Jul 2026
5.6900
5.7200
5.6200
5.6600
381,800
Mon, 27 Jul 2026
5.6800
5.7000
5.6400
5.6800
124,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
5.6500
5.6700
5.6300
5.6500
143,200
Thu, 23 Jul 2026
5.6700
5.6900
5.6100
5.6400
249,400
Wed, 22 Jul 2026
5.7000
5.7400
5.7000
5.7100
163,300
Tue, 21 Jul 2026
5.7200
5.7500
5.7000
5.7100
355,400
Mon, 20 Jul 2026
5.7200
5.7200
5.6700
5.6900
244,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.6600
5.7000
5.6500
5.6700
208,000
Thu, 16 Jul 2026
5.7600
5.7900
5.7000
5.7200
147,500
Wed, 15 Jul 2026
5.7700
5.7900
5.7500
5.7600
150,200
Tue, 14 Jul 2026
5.7600
5.7800
5.7300
5.7700
92,500
Mon, 13 Jul 2026
5.8200
5.8200
5.7100
5.7400
276,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
5.8400
5.8500
5.8100
5.8300
230,400
Thu, 09 Jul 2026
5.7700
5.8200
5.7500
5.8200
180,900
Wed, 08 Jul 2026
5.7100
5.7800
5.6700
5.7600
382,100
Tue, 07 Jul 2026
5.7800
5.7900
5.7500
5.7600
172,400
Mon, 06 Jul 2026
5.7400
5.8000
5.7400
5.7800
143,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.7400
5.8000
5.7200
5.7300
215,500
Wed, 01 Jul 2026
5.7300
5.7500
5.6900
5.7100
260,000
Tue, 30 Jun 2026
5.7100
5.7400
5.6800
5.7400
517,600
Mon, 29 Jun 2026
5.6800
5.7000
5.6400
5.6700
386,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
5.6200
5.6600
5.6000
5.6600
194,900
Thu, 25 Jun 2026
5.6900
5.7000
5.6400
5.6500
268,900
Wed, 24 Jun 2026
5.6700
5.6700
5.6000
5.6300
261,600
Tue, 23 Jun 2026
5.6900
5.7100
5.6300
5.6600
342,200
Mon, 22 Jun 2026
5.7900
5.7900
5.7100
5.7300
309,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
5.7400
5.7800
5.7200
5.7700
282,800
Wed, 17 Jun 2026
5.7800
5.7800
5.7100
5.7100
161,100
Tue, 16 Jun 2026
5.8000
5.8000
5.7600
5.7600
134,600
Mon, 15 Jun 2026
5.8300
5.8400
5.8100
5.8100
215,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
5.7500
5.8500
5.7500
5.8100
426,600
Thu, 11 Jun 2026
5.6500
5.7400
5.6300
5.7300
296,900
Wed, 10 Jun 2026
5.6700
5.7000
5.6100
5.6100
200,800
Tue, 09 Jun 2026
5.7000
5.7300
5.6000
5.6600
426,200
Mon, 08 Jun 2026
5.6800
5.7000
5.6300
5.6400
351,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
5.7300
5.7700
5.6400
5.6500
735,500
Thu, 04 Jun 2026
5.7600
5.8000
5.7000
5.7800
589,300
Wed, 03 Jun 2026
5.8300
5.8300
5.7700
5.7800
340,500
Tue, 02 Jun 2026
1 · DEF 14A
After-hours · 16:34 ET
CLASSIFIED FUND N&P ↗
Tue, 02 Jun 2026
5.7500
5.8400
5.7500
5.8200
619,000
Mon, 01 Jun 2026
5.7400
5.7700
5.7200
5.7500
526,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.7800
5.8000
5.7600
5.7700
504,100
Thu, 28 May 2026
5.7300
5.7900
5.7100
5.7600
189,200
Wed, 27 May 2026
5.7400
5.7800
5.7300
5.7600
425,500
Tue, 26 May 2026
5.7400
5.7900
5.7300
5.7300
121,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.7400
5.7500
5.7100
5.7100
216,100
Thu, 21 May 2026
5.6900
5.7500
5.6700
5.7500
250,600
Wed, 20 May 2026
5.6600
5.7000
5.6200
5.6900
317,200
Tue, 19 May 2026
5.6300
5.6400
5.6000
5.6300
216,800
Mon, 18 May 2026
5.6300
5.6600
5.5700
5.6400
338,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5.7000
5.7000
5.5900
5.5900
296,100
Thu, 14 May 2026
5.8000
5.8100
5.7600
5.7600
293,100
Wed, 13 May 2026
5.8100
5.8100
5.7400
5.7800
549,100
Tue, 12 May 2026
5.7700
5.8100
5.7400
5.8100
204,200
Mon, 11 May 2026
5.7800
5.8100
5.7800
5.7800
166,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.8200
5.8200
5.7700
5.8100
252,100
Thu, 07 May 2026
5.8500
5.8500
5.7500
5.7900
767,600
Wed, 06 May 2026
5.8100
5.8500
5.7800
5.8300
355,200
Tue, 05 May 2026
5.7100
5.7200
5.6900
5.7200
167,500
Mon, 04 May 2026
5.7400
5.7600
5.6600
5.6800
338,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.7500
5.7800
5.7300
5.7500
307,100
Thu, 30 Apr 2026
5.7000
5.7700
5.6800
5.7300
279,900
Wed, 29 Apr 2026
5.6600
5.6700
5.6300
5.6600
306,100
Tue, 28 Apr 2026
5.7000
5.7100
5.6600
5.6800
227,100
Mon, 27 Apr 2026
5.7100
5.8000
5.7000
5.7500
338,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.7000
5.7200
5.6900
5.7100
198,100
Thu, 23 Apr 2026
5.7300
5.7300
5.6300
5.6700
630,600
Wed, 22 Apr 2026
5.7500
5.7700
5.7100
5.7200
131,900
Tue, 21 Apr 2026
5.8400
5.8400
5.7000
5.7100
266,400
Mon, 20 Apr 2026
5.8500
5.9000
5.8000
5.8000
526,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
5.8200
5.8800
5.8100
5.8500
531,700
Thu, 16 Apr 2026
5.7700
5.7800
5.7100
5.7600
280,800
Wed, 15 Apr 2026
5.7600
5.7700
5.7300
5.7600
301,700
Tue, 14 Apr 2026
5.8000
5.8400
5.8000
5.8200
243,300
Mon, 13 Apr 2026
5.6600
5.7600
5.6500
5.7600
218,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.7000
5.7400
5.6800
5.6900
321,900
Thu, 09 Apr 2026
5.6600
5.7000
5.6400
5.6800
211,400
Wed, 08 Apr 2026
5.5800
5.6800
5.5700
5.6700
413,800
Tue, 07 Apr 2026
5.4500
5.4800
5.3900
5.4600
272,700
Mon, 06 Apr 2026
5.4300
5.4800
5.4300
5.4600
272,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.4500
5.5000
5.4000
5.4400
303,700
Wed, 01 Apr 2026
5.4700
5.5600
5.4600
5.5200
407,400
Tue, 31 Mar 2026
5.3000
5.4200
5.2700
5.4100
526,700
Mon, 30 Mar 2026
5.2400
5.2600
5.1900
5.2200
467,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.2800
5.2800
5.2000
5.2100
336,400
Thu, 26 Mar 2026
5.3500
5.3900
5.3000
5.3000
294,900
Wed, 25 Mar 2026
5.4100
5.4600
5.4000
5.4000
254,500
Tue, 24 Mar 2026
5.3100
5.3600
5.3100
5.3500
667,200
Mon, 23 Mar 2026
5.3700
5.3900
5.3100
5.3300
523,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
5.4400
5.4400
5.2700
5.3000
624,000
Thu, 19 Mar 2026
5.4600
5.4900
5.4200
5.4300
481,000
Wed, 18 Mar 2026
5.5900
5.6000
5.5000
5.5500
559,500
Tue, 17 Mar 2026
5.6200
5.6700
5.5900
5.5900
453,900
Mon, 16 Mar 2026
5.6100
5.6500
5.5900
5.5900
516,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.6700
5.7000
5.5500
5.5700
442,300
Thu, 12 Mar 2026
5.7400
5.7400
5.6900
5.6900
247,500
Wed, 11 Mar 2026
5.7800
5.8000
5.7300
5.8000
375,900
Tue, 10 Mar 2026
5.7000
5.8000
5.6900
5.7500
324,300
Mon, 09 Mar 2026
5.6400
5.6800
5.5700
5.6600
290,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.7500
5.7500
5.6700
5.7100
391,100
Thu, 05 Mar 2026
5.9300
5.9400
5.7700
5.8200
320,700
Wed, 04 Mar 2026
5.9500
5.9700
5.9100
5.9200
291,800
Tue, 03 Mar 2026
6.0200
6.0200
5.8300
5.9400
535,900
Mon, 02 Mar 2026
6.1400
6.1500
6.0600
6.0900
471,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
6.2000
6.2200
6.1500
6.1900
447,500
Thu, 26 Feb 2026
6.2100
6.2200
6.1700
6.1900
201,200
Wed, 25 Feb 2026
6.1700
6.2300
6.1600
6.2100
190,500
Tue, 24 Feb 2026
6.1500
6.1600
6.1200
6.1500
192,300
Mon, 23 Feb 2026
6.1800
6.1800
6.1200
6.1500
214,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
6.1100
6.1800
6.1000
6.1700
311,700
Thu, 19 Feb 2026
6.1000
6.1600
6.0800
6.0800
133,100
Wed, 18 Feb 2026
6.1400
6.1700
6.1300
6.1500
326,300
Tue, 17 Feb 2026
6.1200
6.1500
6.0800
6.1100
149,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.1400
6.1500
6.0900
6.1100
419,400
Thu, 12 Feb 2026
6.2000
6.2300
6.1200
6.1600
306,200
Wed, 11 Feb 2026
6.2000
6.2000
6.1500
6.1800
155,200
Tue, 10 Feb 2026
6.1900
6.1900
6.1600
6.1800
482,400
Mon, 09 Feb 2026
6.1200
6.1900
6.1000
6.1700
300,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
6.0300
6.1400
6.0300
6.1200
727,200
Thu, 05 Feb 2026
6.0100
6.0500
5.9900
5.9900
296,700
Wed, 04 Feb 2026
6.0400
6.0700
6.0300
6.0600
474,600
Tue, 03 Feb 2026
6.0400
6.0400
5.9800
6.0200
441,100
Mon, 02 Feb 2026
5.9800
6.0300
5.9600
6.0300
314,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6.0200
6.0400
5.9600
5.9800
342,100
Thu, 29 Jan 2026
6.0200
6.0500
5.9600
6.0200
362,700
Wed, 28 Jan 2026
6.0200
6.0300
5.9700
6.0000
289,300
Tue, 27 Jan 2026
5.9800
6.0200
5.9800
6.0200
204,200
Mon, 26 Jan 2026
5.9800
6.0100
5.9500
5.9500
384,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.9700
5.9700
5.9300
5.9700
157,300
Thu, 22 Jan 2026
5.9500
5.9700
5.9400
5.9700
170,700
Wed, 21 Jan 2026
5.8500
5.9200
5.8400
5.9200
385,100
Tue, 20 Jan 2026
5.9100
5.9200
5.8400
5.8500
389,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
5.9800
6.0000
5.9400
5.9800
1,993,000
Thu, 15 Jan 2026
5.9800
5.9900
5.9300
5.9600
531,300
Wed, 14 Jan 2026
5.9500
5.9900
5.9400
5.9900
470,100
Tue, 13 Jan 2026
5.9400
5.9500
5.9200
5.9500
420,400
Mon, 12 Jan 2026
5.8900
5.9400
5.8800
5.9300
478,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5.8800
5.9100
5.8800
5.9100
293,700
Thu, 08 Jan 2026
5.8800
5.8900
5.8700
5.8800
216,600
Wed, 07 Jan 2026
5.9000
5.9100
5.8600
5.8800
397,500
Tue, 06 Jan 2026
5.9100
5.9200
5.9000
5.9100
320,600
Mon, 05 Jan 2026
5.9000
5.9100
5.8800
5.9100
497,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.9100
5.9200
5.8600
5.8900
428,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.8900
5.9200
5.8600
5.8800
490,600
Tue, 30 Dec 2025
5.8500
5.8600
5.8400
5.8600
218,400
Mon, 29 Dec 2025
5.8500
5.8700
5.8200
5.8300
199,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
5.8500
5.8900
5.8300
5.8900
177,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
5.8400
5.8500
5.8300
5.8400
81,700
Tue, 23 Dec 2025
5.8300
5.8500
5.8300
5.8300
109,300
Mon, 22 Dec 2025
5.8000
5.8300
5.7900
5.8300
76,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.8100
5.8500
5.8100
5.8200
189,000
Thu, 18 Dec 2025
5.7900
5.8200
5.7900
5.8000
171,600
Wed, 17 Dec 2025
5.7900
5.8000
5.7300
5.7600
210,300
Tue, 16 Dec 2025
5.7900
5.7900
5.7600
5.7600
102,200
Mon, 15 Dec 2025
5.8000
5.8000
5.7600
5.7900
127,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.8000
5.8200
5.7700
5.7800
275,300
Thu, 11 Dec 2025
5.8200
5.8300
5.8100
5.8100
180,800
Wed, 10 Dec 2025
5.8000
5.8400
5.7800
5.8400
233,200
Tue, 09 Dec 2025
5.7900
5.8100
5.7600
5.7600
116,500
Mon, 08 Dec 2025
5.8300
5.8300
5.7600
5.8000
222,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
5.8300
5.8300
5.7600
5.8200
263,600
Thu, 04 Dec 2025
5.7700
5.7900
5.7600
5.7800
205,500
Wed, 03 Dec 2025
5.7500
5.7600
5.7300
5.7500
208,700
Tue, 02 Dec 2025
5.7500
5.7500
5.7000
5.7500
168,900
Mon, 01 Dec 2025
5.7400
5.7800
5.7200
5.7400
210,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.7600
5.8900
5.7100
5.7600
161,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.6700
5.7300
5.6700
5.7100
225,700
Tue, 25 Nov 2025
5.6000
5.6700
5.5800
5.6400
257,700
Mon, 24 Nov 2025
5.5500
5.5800
5.5400
5.5700
262,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.5300
5.5400
5.4900
5.5300
343,000
Thu, 20 Nov 2025
5.6500
5.6500
5.4900
5.5200
357,700
Wed, 19 Nov 2025
5.6200
5.6200
5.5500
5.6100
252,200
Tue, 18 Nov 2025
5.6300
5.6400
5.5500
5.6200
142,400
Mon, 17 Nov 2025
5.7100
5.7200
5.6400
5.6600
153,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.7300
5.7300
5.7000
5.7200
224,900
Thu, 13 Nov 2025
5.8300
5.8400
5.7700
5.7900
173,700
Wed, 12 Nov 2025
5.8100
5.8400
5.8100
5.8300
88,900
Tue, 11 Nov 2025
5.8200
5.8300
5.7900
5.8200
174,900
Mon, 10 Nov 2025
5.7800
5.8200
5.7800
5.8200
230,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.8000
5.8000
5.7300
5.7700
512,700
Thu, 06 Nov 2025
5.8000
5.8300
5.7600
5.8100
726,000
Wed, 05 Nov 2025
5.7600
5.7800
5.7400
5.7700
179,500
Tue, 04 Nov 2025
5.7400
5.7600
5.7000
5.7600
260,600
Mon, 03 Nov 2025
5.8500
5.8500
5.7200
5.7500
383,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.8700
5.8900
5.8200
5.8400
235,700
Thu, 30 Oct 2025
5.8500
5.8500
5.8200
5.8200
263,300
Wed, 29 Oct 2025
5.8700
5.8700
5.8000
5.8600
386,100
Tue, 28 Oct 2025
5.8600
5.8700
5.8200
5.8200
246,300
Mon, 27 Oct 2025
5.8000
5.8600
5.7800
5.8600
320,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.7700
5.7800
5.7500
5.7800
197,200
Thu, 23 Oct 2025
5.7400
5.7500
5.7200
5.7400
120,000
Wed, 22 Oct 2025
5.7500
5.7700
5.7200
5.7200
170,100
Tue, 21 Oct 2025
5.7800
5.7900
5.7300
5.7600
110,400
Mon, 20 Oct 2025
5.7500
5.7900
5.7300
5.7600
250,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
5.7000
5.7600
5.7000
5.7100
230,300
Thu, 16 Oct 2025
5.8700
5.8700
5.7100
5.7100
485,700
Wed, 15 Oct 2025
5.7400
5.8600
5.7400
5.8400
672,000
Tue, 14 Oct 2025
5.7200
5.7300
5.6700
5.7300
277,600
Mon, 13 Oct 2025
5.7500
5.7500
5.6800
5.7400
412,900
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
5.8900
5.9000
5.7100
5.7200
249,700
Thu, 09 Oct 2025
5.9200
5.9200
5.8200
5.8300
155,100
Wed, 08 Oct 2025
5.9200
5.9200
5.8800
5.9200
174,400
Tue, 07 Oct 2025
5.8900
5.9400
5.8700
5.9000
298,000
Mon, 06 Oct 2025
5.8900
5.8900
5.8600
5.8900
137,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
5.8700
5.9000
5.8500
5.8900
171,500
Thu, 02 Oct 2025
5.8700
5.8800
5.8000
5.8500
167,800
Wed, 01 Oct 2025
5.7800
5.8400
5.7600
5.8400
196,200
Tue, 30 Sep 2025
5.7500
5.7600
5.7100
5.7500
284,800
Mon, 29 Sep 2025
5.7300
5.7300
5.7100
5.7200
177,100
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
5.7200
5.7200
5.6900
5.7000
112,600
Thu, 25 Sep 2025
5.7300
5.7300
5.6700
5.7000
214,400
Wed, 24 Sep 2025
5.7900
5.7900
5.7000
5.7300
182,100
Tue, 23 Sep 2025
5.7500
5.7700
5.7400
5.7500
132,600
Mon, 22 Sep 2025
5.7500
5.7600
5.7500
5.7600
139,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
5.7700
5.7900
5.7500
5.7800
125,500
Thu, 18 Sep 2025
5.7700
5.7900
5.7600
5.7800
145,100
Wed, 17 Sep 2025
5.7800
5.8200
5.7500
5.7700
256,600
Tue, 16 Sep 2025
5.8200
5.8400
5.7500
5.7800
142,600
Mon, 15 Sep 2025
5.8400
5.8400
5.7900
5.8100
135,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
5.8800
5.8800
5.8200
5.8400
196,400
Thu, 11 Sep 2025
5.8400
5.8500
5.8200
5.8400
205,500
Wed, 10 Sep 2025
5.8200
5.8200
5.7800
5.8100
177,100
Tue, 09 Sep 2025
5.7900
5.7900
5.7600
5.7900
210,900
Mon, 08 Sep 2025
5.7800
5.7800
5.7400
5.7700
97,800
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5.7900
5.7900
5.7300
5.7500
222,100