Biglari Holdings Inc. Class B BH

Open calendar →

Biglari Holdings Inc. Class B Common Stock · Company · NYSE · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 396.1900 · FX 1 USD = 1.277900 SGD · about SGD 506.2912 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 375.00 → 396.19 · 5.7%
476.920362.375247.830 1,2 3 4 5,6 7 8 9 10,11 12,13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
399.6300 396.7500 388.1000 396.1900 89,732
416.3600 416.7200 392.9700 395.3300 107,300
443.0000 449.9000 412.3400 414.2900 152,000
453.8100 459.8900 441.4800 442.2100 130,200
436.1200 460.7200 431.0000 449.7800 73,000
Weekend
Weekend
423.0000 434.6900 423.0000 434.0400 72,900
405.4600 428.9700 405.4600 425.1700 80,400
388.2000 408.0000 388.0000 401.0300 116,800
368.0000 390.4300 366.2600 388.0500 94,700
364.8700 366.9800 360.0100 365.5400 135,600
Weekend
Weekend
368.0000 368.5900 360.0800 363.8100 57,100
367.5600 372.6900 365.1500 367.7000 51,400
365.0000 371.2400 361.5600 368.9000 117,200
368.6200 374.5000 364.3600 369.8700 72,000
366.3700 375.0100 364.1000 364.4000 60,800
Weekend
Weekend
362.0000 364.4200 356.4800 363.7600 44,700
340.1100 362.3700 338.9400 357.1900 70,100
338.0900 344.8800 337.0000 343.8600 70,700
342.0500 346.5000 338.6000 339.6300 54,200
340.1200 350.7600 340.1200 342.0600 56,500
Weekend
Weekend
347.9800 350.7300 340.0500 344.8100 64,000
343.3600 353.2900 343.3600 348.6100 80,700
345.1800 349.6300 338.9200 346.9600 92,200
341.2200 354.2100 341.2200 346.3000 87,000
349.0900 349.1900 336.4100 343.1300 116,200
Weekend
Weekend
353.6100 353.6100 341.3500 345.3400 115,400
361.4700 361.4700 342.4800 352.9300 176,200
346.8500 358.5300 346.8500 355.7200 325,300
364.3300 364.3500 339.5700 346.6200 138,100
375.0000 386.0200 364.7100 364.9500 149,900
Weekend
Weekend
367.6900 373.5800 359.2300 372.6700 99,000
362.0700 368.3700 354.0100 364.0900 259,600
355.0000 372.3200 350.5800 364.4200 284,100
413.3600 413.3600 357.6000 358.5800 76,300
No trading
Weekend
Weekend
384.1600 388.1100 377.6400 383.7500 88,200
397.0100 400.0000 384.3700 385.5300 105,400
387.9200 400.5300 385.9200 393.9900 443,800
390.0000 391.2200 377.5000 390.0100 292,500
375.0300 395.5100 375.0300 388.4800 155,100
Weekend
Weekend
380.6600 386.2500 370.3100 376.9700 62,700
386.6600 386.9200 375.4800 379.1200 102,400
378.0900 386.7700 376.9900 383.0700 65,700
380.9700 383.9100 372.3800 379.7000 47,800
394.1100 394.1100 376.0600 378.0400 47,700
Weekend
Weekend
393.0000 394.4500 376.3800 388.8500 119,200
387.6300 398.6100 381.9000 390.9000 106,100
389.0500 394.7600 380.0000 390.2000 308,100
392.9100 400.0000 381.0900 383.3000 399,500
385.8100 398.8700 375.4900 391.3000 345,000
Weekend
Weekend
388.5500 398.0000 380.5000 385.0300 103,900
395.0000 398.1900 386.0600 388.1600 98,400
384.9700 393.8300 376.5000 390.9600 161,400
390.5100 401.8800 378.6200 382.8400 279,400
382.7600 390.1500 376.8600 385.6200 244,000
Weekend
Weekend
13 · 8-K After-hours · 16:15 ET 8-K ↗ 12 · 10-Q After-hours · 16:14 ET 10-Q ↗
384.2200 387.6500 369.0800 386.5500 117,000
403.9600 408.2600 384.9000 390.2300 252,600
387.9600 400.8800 383.7500 397.9900 120,400
388.8600 399.5700 386.0000 393.0400 188,300
403.4000 409.0900 390.4800 391.7500 258,600
Weekend
Weekend
398.4900 398.4900 377.3300 397.4900 198,900
380.5300 400.6400 375.0500 399.0200 136,200
359.3500 400.0000 359.3500 382.5100 374,700
379.2400 380.8600 363.8700 376.4300 280,500
379.2800 391.9300 364.1900 373.4600 238,300
Weekend
Weekend
387.9100 404.6500 379.7900 381.3900 316,900
365.4600 383.8300 362.8000 383.3200 104,600
386.4200 388.1700 365.9600 373.2900 152,800
384.5900 395.5100 375.3700 393.5700 165,800
385.0500 386.3100 355.0000 382.3900 267,600
Weekend
Weekend
398.7000 398.7000 379.7800 384.1900 186,600
384.8700 396.6600 384.8700 393.7000 48,000
380.4100 396.9100 380.4100 388.1900 37,800
389.6900 392.0900 376.4000 384.8100 52,300
376.5600 393.8300 376.5600 390.1400 59,900
Weekend
Weekend
397.1100 403.5000 361.0200 373.0500 63,600
404.0700 410.5900 391.2200 394.7000 62,100
417.0900 417.0900 396.3500 403.7300 63,100
424.2300 426.0000 408.5200 412.0300 123,700
421.4200 431.3600 418.1700 424.2300 46,500
Weekend
Weekend
No trading
426.9600 426.9600 392.3000 420.9200 34,100
423.2500 436.4200 416.2800 420.6500 42,500
432.9600 440.0000 418.1500 426.0300 46,700
400.0500 443.0000 397.9800 437.3300 40,500
Weekend
Weekend
379.0000 404.9600 376.6900 403.9900 111,300
360.1000 377.6000 357.1800 375.9400 53,800
348.9600 360.3400 346.1400 359.5100 38,500
326.2700 348.6500 324.8900 345.4700 54,400
329.9200 340.5200 328.2300 336.0000 31,200
Weekend
Weekend
No trading
338.7400 348.0900 329.6500 332.7400 34,600
342.5500 345.7400 331.8200 335.4200 72,600
345.9600 348.4000 337.3900 341.2500 50,000
339.1500 346.7500 327.2500 343.7300 102,400
Weekend
Weekend
337.3900 348.6600 330.5400 339.9000 75,800
310.7200 337.6300 310.3100 335.5400 63,600
305.0000 316.1300 305.0000 311.8600 99,200
299.7200 311.1600 296.5800 304.1800 40,200
301.6900 308.5900 296.5700 299.7200 48,700
Weekend
Weekend
299.0300 301.0000 289.7800 293.5400 39,000
300.8400 300.8400 282.2700 296.2000 37,100
292.5500 297.3800 286.5900 292.5100 54,600
294.5100 299.0200 282.5000 295.9700 58,800
290.4800 300.5900 282.9200 298.6500 48,000
Weekend
Weekend
280.1200 296.7800 275.9100 290.4800 136,500
281.0100 283.0100 268.8100 280.9400 100,300
275.5600 293.0800 273.8300 283.8700 170,500
277.4200 281.9900 270.5000 276.6800 114,400
No trading
Weekend
Weekend
275.0000 278.0000 267.3200 276.9600 50,100
264.3000 277.2900 257.3200 273.9500 54,900
271.6800 276.7600 265.6600 268.1300 59,800
273.8000 274.0800 267.2300 272.6300 40,500
264.1900 277.0000 264.1900 273.7000 39,300
Weekend
Weekend
264.9600 274.5900 263.5900 267.4400 56,100
254.7900 259.6900 251.2300 258.1700 88,000
257.0000 265.8600 250.9000 253.2900 82,200
247.9200 256.8400 242.8600 255.6400 73,900
296.3800 302.0000 234.9200 247.8300 91,800
Weekend
Weekend
11 · 8-K After-hours · 16:17 ET 8-K ↗ 10 · 10-Q After-hours · 16:15 ET 10-Q ↗
298.3300 308.3600 297.0100 306.7400 57,400
301.4800 303.9700 291.0500 300.7200 47,700
294.2100 304.4600 293.1000 300.8400 35,900
284.7200 297.2500 284.3800 291.7500 31,800
285.5500 289.2500 273.7500 285.0000 30,500
Weekend
Weekend
309.3500 310.6800 286.7400 290.2000 52,700
298.9300 312.1100 298.9300 309.2500 47,000
305.0000 305.7200 292.9800 297.3900 80,200
313.5000 314.5100 303.3500 306.7000 96,400
309.6900 316.5200 304.1800 314.2100 45,400
Weekend
Weekend
306.3900 311.7900 302.1000 309.3500 43,100
303.5300 310.8900 301.4600 306.0200 167,700
300.3000 311.3700 298.5200 304.1000 40,700
292.0000 303.1700 288.9700 299.0000 82,500
306.3100 311.4000 289.2100 291.7300 101,900
Weekend
Weekend
322.5400 328.6400 301.7000 307.6600 93,100
333.1500 335.4800 314.6600 314.8900 55,800
334.9400 336.7100 329.6600 335.3600 42,700
330.4000 338.6700 328.2600 334.8000 17,600
324.2600 330.5500 321.1200 330.3800 97,500
Weekend
Weekend
328.7400 335.3800 322.1800 325.8700 49,400
9 · 8-K Next filing day · accepted 09 Apr, 20:18 ET 8-K ↗
340.0000 341.4500 301.2100 327.3000 103,300
352.4200 360.2800 338.4800 340.9300 399,300
337.0000 339.3000 332.8800 335.5900 92,400
331.8900 338.4800 326.2900 337.3800 34,200
Weekend
Weekend
No trading
324.0200 341.1200 322.1600 332.8000 57,900
330.6600 338.6900 326.9300 332.5300 45,000
8 · 10-K/A After-hours · 16:16 ET 10-K/A ↗
316.6900 329.7400 311.3500 329.5900 42,500
309.3800 315.3800 305.7900 311.3400 59,500
Weekend
Weekend
317.4100 321.0000 303.2300 305.7900 59,100
318.0000 329.4900 316.5300 320.2100 229,400
318.0000 320.8800 307.9800 320.5600 159,600
317.0400 324.5800 308.8200 315.8900 234,900
317.6500 329.8700 316.0800 321.5300 83,000
Weekend
Weekend
313.4200 324.0600 303.5000 307.1800 64,400
297.3500 316.1600 296.2400 312.0700 122,000
301.5500 305.8000 295.1400 299.9900 66,900
303.5900 313.0000 301.8400 304.9400 111,500
311.9400 311.9400 293.9600 299.7700 83,100
Weekend
Weekend
308.9800 313.9800 297.5900 300.3500 138,500
310.0600 316.7900 305.7500 307.9100 123,800
7 · DEF 14A After-hours · 16:34 ET DEF 14A ↗
321.7500 323.0000 304.7700 317.7300 174,100
314.7300 328.1900 301.3700 323.9400 120,600
301.0600 309.1500 293.5900 306.7600 163,000
Weekend
Weekend
336.1400 339.8400 300.5300 304.6000 150,500
340.4600 345.6200 329.4000 343.0500 183,600
344.3300 360.4400 336.0000 346.0200 290,800
329.2900 340.6600 323.5500 334.8300 109,200
379.3800 383.0000 323.3400 336.4000 137,400
6 · 8-K Pre-market · 06:35 ET 8-K ↗ 5 · 10-K Pre-market · 06:32 ET 10-K ↗
Weekend
Weekend
387.6900 389.8000 369.5200 387.7800 209,400
378.5500 396.4600 378.5500 391.1600 184,600
377.3900 387.6200 368.1300 376.5800 346,800
377.3400 384.7900 367.0000 375.0200 129,800
389.0400 392.7100 366.2000 377.6100 158,900
Weekend
Weekend
398.2400 398.9900 379.1200 391.1800 222,300
396.4400 403.6700 390.2600 399.1700 131,600
415.6300 423.7700 392.7200 397.1200 148,200
400.9800 416.1200 387.9000 413.5200 114,800
No trading
Weekend
Weekend
391.9400 404.9500 384.6300 396.7500 78,600
414.1100 417.2700 391.3400 398.6500 63,300
409.5600 419.4600 401.7000 412.2300 48,300
402.1300 415.1000 397.9900 407.5600 82,600
418.0700 419.0000 399.9200 407.8800 90,300
Weekend
Weekend
395.1800 419.5400 395.1800 415.9000 115,900
394.6100 408.0200 391.9100 394.0700 102,600
405.2300 413.4900 398.7000 402.7400 83,800
385.6900 409.5900 378.0600 406.0500 87,400
375.7300 395.6700 372.5400 388.9800 112,300
Weekend
Weekend
369.0000 386.3900 369.0000 375.0300 38,500
386.4400 390.6800 365.3500 371.5400 63,300
403.3700 408.8700 381.1900 382.0800 61,500
392.8500 405.3600 383.8600 398.3600 45,900
463.6800 464.9500 377.8400 399.9700 74,800
Weekend
Weekend
465.3600 472.9700 454.7900 467.1400 44,500
479.5300 483.6000 463.5400 469.6100 59,300
448.5000 477.0000 440.8500 476.9200 96,000
455.1500 465.7300 443.9700 446.8000 51,400
No trading
Weekend
Weekend
4 · S-3 After-hours · 16:04 ET S-3 ↗
458.4300 463.1300 453.2900 460.2000 72,800
455.7700 461.6000 451.9000 458.9400 27,200
438.3400 452.6800 435.5100 452.6800 84,700
426.2800 440.8200 420.0300 436.9800 145,600
420.2700 430.7900 401.4300 430.7400 94,400
Weekend
Weekend
407.3800 424.4800 398.7100 420.5500 74,100
384.3700 411.0900 384.3700 408.1500 80,800
371.1700 390.9000 366.9600 387.2600 133,200
353.0000 376.6000 346.5600 372.9400 66,600
346.9000 355.0200 346.9000 352.2100 39,700
Weekend
Weekend
331.9100 347.3300 331.1700 343.6600 48,300
No trading
340.4500 340.4500 326.0600 332.4300 53,600
350.4000 350.4000 337.5400 338.2400 56,200
350.7600 358.5600 349.3900 350.7800 37,900
Weekend
Weekend
359.6600 364.9500 352.9900 355.6000 27,600
No trading
358.0500 362.9800 355.1300 361.3900 18,300
346.9800 364.5800 346.9800 360.3000 38,800
349.0700 357.5000 347.3300 353.7600 53,500
Weekend
Weekend
340.4000 352.2000 340.4000 349.2400 62,200
328.3100 342.4300 324.6400 340.5400 61,700
321.3000 329.0000 314.8000 323.6700 64,900
326.0500 326.0500 309.0000 322.6900 123,600
330.0100 333.3000 323.3800 324.5700 87,000
Weekend
Weekend
327.5300 334.2600 322.0200 331.3600 29,400
325.6900 331.1000 322.7700 328.2700 48,700
320.7700 324.8000 316.3400 321.8700 72,600
317.7300 324.2400 312.5000 320.3600 113,800
316.4800 324.2000 310.0000 316.9300 127,900
Weekend
Weekend
308.4000 313.4200 300.9700 304.3300 27,200
308.6000 310.7800 303.7800 309.4600 40,100
303.8300 308.6200 295.9900 308.6000 78,600
300.0800 307.9000 292.1300 303.9900 55,100
293.3800 301.8000 287.6100 300.0900 55,000
Weekend
Weekend
301.4200 306.8800 292.5400 293.9100 20,600
No trading
295.7400 304.6900 289.9000 300.3300 65,500
291.7900 302.2800 288.7900 294.1600 111,800
282.0000 290.0300 266.5300 286.9600 139,100
Weekend
Weekend
3 · 8-K After market open · 12:40 ET 8-K ↗
277.6200 289.5700 276.4500 283.6300 242,000
304.5000 309.3100 271.3000 273.7000 208,100
307.4300 310.3900 296.0000 300.3600 189,500
305.0000 312.4500 300.0200 306.6800 298,800
319.9000 323.0000 299.1200 307.6000 100,500
Weekend
Weekend
314.9600 322.9000 312.4200 316.8000 205,700
319.0000 321.8600 311.1900 321.0300 118,400
329.0000 332.8600 299.0000 318.8000 81,600
333.5900 343.5000 328.0200 329.4600 134,600
358.9800 360.9800 332.7800 332.7800 16,800
Weekend
Weekend
2 · 8-K After-hours · 16:06 ET 8-K ↗ 1 · 10-Q After-hours · 16:04 ET 10-Q ↗
365.5600 366.6000 351.1500 360.0100 19,700
367.0000 369.0000 360.6100 361.6300 21,000
356.5000 372.4400 356.5000 369.3800 15,900
350.9000 366.9600 349.0800 362.0300 8,700
365.7300 365.7300 353.0700 355.7500 7,600
Weekend
Weekend
360.4600 365.8200 353.2000 361.3100 6,900
362.8400 368.5800 358.1200 362.0700 10,200
373.0000 374.5200 361.1600 366.4200 9,700
374.0000 376.4100 371.7400 373.0000 7,200
373.9200 377.1000 370.0100 373.7600 8,800
Weekend
Weekend
377.3500 381.8300 373.7700 375.0000 6,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Apr, 20:18 ET Summarise
8 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
4 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 12:40 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise