Bausch Health Companies Inc BHC

Open calendar →

Bausch Health Companies Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.51 → 4.56 · -30.0%
8.3406.4304.520 1 2,3,4 5,6 7,8 9 10 11 12 13 14,15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30,31 32 33 34 35 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.5100 4.7000 4.4950 4.5600 1,501,314
4.6700 4.6700 4.3300 4.5200 3,624,400
4.8000 4.8200 4.6800 4.6800 2,074,600
Weekend
Weekend
4.9500 5.0000 4.8300 4.8300 1,235,400
4.9500 5.0000 4.9000 4.9300 1,491,200
4.8000 4.9000 4.7900 4.8900 1,626,000
4.8400 4.8600 4.7300 4.7500 1,928,700
4.7800 4.8900 4.7800 4.8500 1,597,900
Weekend
Weekend
4.8400 4.8800 4.7000 4.7800 1,367,200
4.8900 4.9100 4.8000 4.8600 1,551,100
4.8700 4.9500 4.7900 4.9100 1,209,600
4.8700 5.0100 4.8500 4.9100 1,991,300
4.8700 4.9000 4.7500 4.8100 2,773,800
Weekend
Weekend
No trading
4.8500 4.9400 4.7400 4.9000 3,274,500
35 · 8-K After-hours · 16:23 ET 8-K ↗
4.8500 4.9500 4.7600 4.7700 2,451,400
4.8000 5.0200 4.8000 4.9300 3,873,400
4.7500 4.8900 4.6300 4.8500 4,335,200
Weekend
Weekend
5.2800 5.9500 4.7100 4.7600 12,661,400
5.0000 5.4100 5.0000 5.2800 3,353,300
4.8300 5.0900 4.8200 4.9900 2,353,000
4.6900 4.8000 4.6700 4.8000 1,222,600
4.7500 4.7500 4.6100 4.6700 2,902,400
Weekend
Weekend
No trading
4.7800 4.8000 4.5700 4.7700 4,409,900
4.9700 4.9900 4.7500 4.7600 1,822,800
5.0400 5.0500 4.8900 4.9600 2,142,600
5.1300 5.1700 4.9700 4.9900 2,308,600
Weekend
Weekend
5.2000 5.2200 5.0500 5.0600 1,853,500
5.1700 5.2500 5.1300 5.1600 1,441,000
5.1000 5.3300 5.1000 5.1500 1,933,500
5.1700 5.2600 5.0900 5.1700 1,807,500
5.3700 5.3900 5.0900 5.1100 1,855,400
Weekend
Weekend
5.2700 5.3900 5.1600 5.3700 1,840,500
5.0600 5.2800 5.0000 5.2600 3,176,700
5.0000 5.0300 4.9400 4.9500 2,580,200
5.3100 5.3100 4.9900 5.0100 3,975,000
5.3200 5.4300 5.2200 5.3100 1,535,800
Weekend
Weekend
5.3900 5.4100 5.2900 5.3600 2,525,400
5.4000 5.4700 5.3300 5.4100 1,534,200
5.4200 5.6100 5.3800 5.3900 1,806,700
5.5300 5.6000 5.3300 5.4000 1,295,700
No trading
Weekend
Weekend
5.4800 5.5700 5.3800 5.4700 1,622,400
5.4500 5.4700 5.3200 5.4500 1,221,200
5.3100 5.6100 5.2400 5.5000 1,876,900
34 · 8-K After-hours · 16:18 ET 8-K ↗
5.4300 5.4300 5.3000 5.3200 1,769,000
5.4200 5.4800 5.3200 5.3400 781,600
Weekend
Weekend
5.4400 5.4900 5.3000 5.4200 1,037,000
5.3300 5.5100 5.3000 5.4500 1,474,500
5.4100 5.4100 5.2500 5.2900 2,102,500
5.3800 5.4300 5.3100 5.4100 982,100
5.7300 5.7600 5.3200 5.3700 2,037,400
Weekend
Weekend
5.7000 5.8000 5.6400 5.7500 1,250,500
5.6600 5.8900 5.6500 5.7300 2,125,100
5.6900 5.7200 5.6000 5.6500 1,227,200
5.5500 5.7300 5.5500 5.6400 1,290,600
5.6500 5.8300 5.5200 5.5300 2,572,300
Weekend
Weekend
5.7200 5.7200 5.3800 5.6500 3,147,900
5.8500 6.2900 5.7100 5.7200 6,284,300
33 · 10-Q Next filing day · accepted 29 Apr, 18:12 ET 10-Q ↗ 32 · 8-K After-hours · 16:10 ET 8-K ↗
5.5900 5.6600 5.4700 5.5900 1,604,600
5.6200 5.7900 5.6000 5.6700 2,609,500
5.6200 5.7800 5.5700 5.5800 1,469,300
Weekend
Weekend
5.6200 5.6300 5.4900 5.6300 1,335,600
5.6900 5.7300 5.5100 5.5400 1,437,400
5.7800 5.7900 5.5600 5.6800 870,600
5.8900 5.9200 5.7100 5.7300 1,503,500
5.8500 5.9700 5.8000 5.9100 1,268,900
Weekend
Weekend
5.9000 5.9500 5.8300 5.9000 1,603,600
5.7700 5.8600 5.7300 5.8200 840,100
5.7100 5.8200 5.7000 5.7400 635,100
5.7600 5.8500 5.6800 5.6800 985,800
5.5600 5.7500 5.5400 5.7200 803,300
Weekend
Weekend
5.4600 5.6300 5.4100 5.6000 1,699,700
5.3100 5.3900 5.2300 5.3900 897,900
31 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 30 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
5.4500 5.5100 5.2700 5.3500 1,183,900
5.3500 5.3600 5.1900 5.2600 1,203,100
5.3800 5.4400 5.3300 5.4100 735,300
Weekend
Weekend
No trading
5.4600 5.6000 5.3500 5.3500 1,624,800
5.4200 5.6200 5.4000 5.5800 1,339,100
5.1000 5.4100 5.1000 5.4000 1,827,100
5.0600 5.1000 5.0000 5.0300 1,801,500
Weekend
Weekend
5.1300 5.1400 4.9900 5.0200 1,190,600
5.0100 5.2600 5.0100 5.1200 1,358,100
5.0700 5.2200 5.0500 5.0800 1,114,300
5.0500 5.0500 4.9300 4.9900 1,157,700
5.1400 5.1900 5.0100 5.1000 1,910,700
Weekend
Weekend
5.0300 5.1200 4.9400 5.0100 1,866,100
5.0100 5.1000 4.9500 5.0300 1,495,400
5.1100 5.1900 5.0500 5.0900 1,373,700
5.0700 5.2900 5.0600 5.1800 1,743,000
5.0000 5.0800 4.9800 5.0300 1,268,200
Weekend
Weekend
5.1000 5.1000 4.9300 4.9600 2,067,100
5.3500 5.3600 5.0300 5.0500 2,604,500
5.3600 5.4500 5.2800 5.4300 1,276,500
5.3400 5.4200 5.2700 5.4000 1,833,100
5.3600 5.3900 5.1400 5.3500 2,405,900
Weekend
Weekend
5.5000 5.5100 5.3600 5.3800 1,765,400
5.5700 5.7600 5.5300 5.5700 1,928,500
5.7500 5.7700 5.5700 5.6300 2,137,600
5.7700 5.8800 5.6300 5.7300 8,071,500
29 · 8-K After-hours · 17:17 ET 8-K ↗
5.7800 6.0000 5.7200 5.9500 7,412,800
Weekend
Weekend
5.9500 6.0400 5.9100 5.9300 1,371,200
6.0900 6.1000 5.9600 6.0400 1,331,400
6.1000 6.2500 5.9800 6.1100 1,778,900
6.0000 6.1900 5.9700 6.0200 1,413,700
6.1000 6.2400 5.9000 5.9800 1,909,800
Weekend
Weekend
5.9500 6.3300 5.8900 6.1300 3,067,100
5.7100 6.3100 5.5100 5.9300 4,807,600
28 · 10-K Next filing day · accepted 18 Feb, 18:10 ET 10-K ↗ 27 · 8-K After-hours · 16:12 ET 8-K ↗
5.9900 6.2500 5.8900 6.1900 2,806,800
6.0500 6.1200 5.9600 5.9900 1,971,900
No trading
Weekend
Weekend
5.8400 6.1100 5.8400 5.9900 1,664,600
6.0700 6.0700 5.8300 5.8400 2,122,800
6.1100 6.2000 5.9700 6.0800 2,549,900
5.9900 6.3100 5.9800 6.1600 1,763,600
5.9000 6.0400 5.8500 5.9800 1,638,500
Weekend
Weekend
5.7800 5.9000 5.7700 5.8800 1,363,900
5.6700 5.8100 5.6200 5.7300 2,304,500
5.7700 5.7900 5.6500 5.6600 1,361,800
5.7800 5.8000 5.5900 5.7000 1,408,700
5.7000 5.8500 5.6400 5.7600 2,114,200
Weekend
Weekend
5.5900 5.7400 5.5500 5.7400 2,243,700
5.6400 5.7000 5.5600 5.5900 1,916,400
5.7300 5.7400 5.6300 5.6600 1,830,400
5.8300 5.9300 5.7000 5.7200 2,796,600
5.8800 5.9200 5.7700 5.8000 2,685,000
Weekend
Weekend
26 · 8-K After-hours · 16:06 ET 8-K ↗
6.2200 6.2400 5.8600 5.9100 7,975,200
6.6700 6.8000 6.5300 6.5700 1,935,600
6.8500 6.8700 6.5600 6.6500 2,210,300
6.9400 6.9400 6.7100 6.7900 1,976,300
No trading
Weekend
Weekend
7.2700 7.3000 6.9700 6.9800 1,532,900
7.3900 7.4500 7.2000 7.2600 1,810,600
7.5500 7.7300 7.4200 7.4500 1,298,000
7.5300 7.6700 7.2300 7.5000 1,913,700
25 · 8-K Pre-market · 07:01 ET 8-K ↗
7.4300 7.5900 7.3500 7.4900 1,297,300
Weekend
Weekend
7.7700 7.8900 7.4100 7.4100 1,682,800
7.9000 7.9500 7.7700 7.7700 1,768,800
7.7100 8.0000 7.6400 7.9000 2,142,900
7.4200 7.9100 7.3800 7.6300 2,109,700
7.2500 7.6400 7.1600 7.4000 2,478,000
Weekend
Weekend
24 · 8-K After-hours · 16:15 ET FORM 8-K ↗
7.0200 7.2500 6.9300 7.2100 2,343,100
No trading
6.9500 7.0200 6.8700 6.9500 1,389,400
7.1300 7.1300 6.9900 6.9900 1,352,000
7.1800 7.2500 7.1000 7.1300 1,158,400
23 · 8-K Pre-market · 07:32 ET 8-K ↗
Weekend
Weekend
7.1800 7.2400 7.1600 7.2000 1,016,900
No trading
7.3200 7.3400 7.1500 7.1800 979,700
22 · 8-K After-hours · 17:27 ET 8-K ↗
6.9900 7.3500 6.9500 7.3200 8,098,300
6.9100 7.0100 6.7400 6.9900 3,312,100
Weekend
Weekend
6.8000 7.0700 6.7900 6.8800 2,474,300
6.8500 6.9400 6.7900 6.8200 1,302,500
6.9400 6.9400 6.7000 6.8200 1,522,900
6.8900 7.0000 6.8600 6.9300 1,334,500
6.9000 6.9900 6.7700 6.9100 1,463,900
Weekend
Weekend
21 · 8-K After-hours · 17:30 ET FORM 8-K ↗
7.0500 7.1000 6.9100 6.9200 1,541,400
6.8100 7.2000 6.7700 7.0100 2,041,500
6.8200 6.9700 6.7500 6.8200 1,073,400
6.8000 6.9000 6.6600 6.8000 5,372,700
20 · 8-K Next filing day · accepted 08 Dec, 19:30 ET 8-K ↗
7.0000 7.0200 6.8000 6.8200 1,850,900
Weekend
Weekend
7.4400 7.4400 6.9200 6.9300 2,157,600
7.0700 7.5500 7.0700 7.3800 4,729,200
6.9500 7.0700 6.8300 7.0500 3,230,800
7.0700 7.1000 6.8300 6.9000 3,862,300
6.6000 7.3300 6.5300 7.0500 7,366,900
Weekend
Weekend
6.2600 6.3600 6.1400 6.3500 1,886,400
No trading
6.3200 6.3800 6.2400 6.2500 2,065,100
6.1300 6.3200 6.1300 6.3200 7,228,700
6.0300 6.1100 5.9700 6.1100 2,536,300
19 · 8-K Pre-market · 07:10 ET 8-K ↗
Weekend
Weekend
6.0000 6.1500 5.9500 6.0300 1,306,900
6.0300 6.1000 5.9100 6.0000 1,297,500
6.2000 6.2000 6.0000 6.0500 1,686,300
6.0800 6.2900 6.0800 6.1800 1,601,000
6.1900 6.3400 6.0300 6.1300 1,894,300
Weekend
Weekend
6.5100 6.5300 6.2500 6.2800 2,255,800
6.9600 6.9600 6.5800 6.6200 3,400,500
6.8400 6.9700 6.7200 6.9400 5,646,800
6.4200 6.8800 6.3800 6.8100 3,291,400
6.7000 6.7600 6.3900 6.4000 1,919,800
Weekend
Weekend
6.6500 6.7700 6.5600 6.6500 1,971,500
6.7800 6.9100 6.6400 6.6900 1,652,500
6.7600 7.0000 6.7200 6.7800 1,533,000
6.7500 6.9200 6.7200 6.7400 1,803,600
6.9700 7.1100 6.8100 6.8100 7,366,100
Weekend
Weekend
6.5800 7.1800 6.5800 7.0200 3,265,100
6.3000 6.9300 6.1200 6.6100 4,644,200
18 · 10-Q Next filing day · accepted 29 Oct, 18:09 ET 10-Q ↗ 17 · 8-K After-hours · 16:09 ET 8-K ↗
6.1900 6.2100 5.8800 5.9000 3,712,200
6.2100 6.2100 6.0200 6.1900 4,252,100
6.2300 6.2700 6.1600 6.2000 1,273,600
Weekend
Weekend
6.4500 6.4500 6.1500 6.2000 3,479,700
6.2100 6.4300 6.1900 6.3800 1,620,800
6.2300 6.4300 6.2000 6.2400 1,493,700
6.3000 6.3100 6.0800 6.1600 1,726,600
6.0800 6.3900 6.0400 6.3100 2,263,900
Weekend
Weekend
6.0000 6.0800 5.9500 6.0500 1,117,100
6.0200 6.1200 5.8900 6.0100 1,401,700
6.1900 6.1900 5.9800 6.0200 1,051,300
6.1100 6.1500 6.0400 6.1100 836,200
6.1200 6.1900 6.0600 6.1100 902,800
Weekend
Weekend
6.3600 6.3600 5.9000 6.0500 2,916,500
6.3700 6.4600 6.3400 6.3900 1,162,300
16 · 8-K Pre-market · 07:02 ET 8-K ↗
6.4000 6.4300 6.3300 6.3400 903,000
6.4800 6.5100 6.3600 6.3900 858,900
6.6900 6.6900 6.4700 6.4700 1,331,500
Weekend
Weekend
6.6200 6.8100 6.6000 6.6800 1,463,000
6.6000 6.6600 6.5400 6.5500 1,159,300
6.4700 6.7500 6.4200 6.6200 1,785,100
6.4200 6.5500 6.4000 6.4500 1,674,000
6.4900 6.5700 6.4100 6.4700 1,608,300
Weekend
Weekend
6.5000 6.5100 6.4000 6.4800 847,900
6.6000 6.6100 6.4000 6.4600 2,236,100
6.7300 6.7300 6.6000 6.6500 1,422,500
6.8000 6.8800 6.7100 6.7100 1,381,300
6.7300 6.9000 6.6900 6.8100 1,245,700
Weekend
Weekend
6.9100 6.9100 6.7200 6.7300 1,404,700
6.8900 6.9600 6.8200 6.8900 2,032,700
6.8100 7.0200 6.7300 6.8300 3,778,000
7.1500 7.1600 6.7600 6.7800 3,165,400
7.2900 7.3000 7.0300 7.1800 1,787,100
Weekend
Weekend
7.1900 7.3100 7.1100 7.2600 3,075,400
15 · 8-K After market open · 09:52 ET 8-K ↗
7.2000 7.3300 7.1700 7.2500 1,045,500
14 · SC TO-T/A Pre-market · 09:10 ET SC TO-T/A ↗
7.1900 7.3200 7.1500 7.1500 1,544,700
7.2900 7.3400 7.1800 7.2100 1,579,500
7.3100 7.3700 7.1700 7.3300 792,700
Weekend
Weekend
7.2200 7.3700 7.1800 7.3500 1,005,900
7.3000 7.3100 7.1200 7.2100 1,232,800
7.6400 7.6700 7.3400 7.3500 2,691,500
7.3500 7.7400 7.2800 7.6800 5,687,200
No trading
Weekend
Weekend
7.1400 7.4400 7.0800 7.4200 2,189,700
7.2900 7.3300 7.0700 7.1500 2,048,600
13 · DEF 14A After-hours · 16:26 ET DEF 14A ↗
7.1900 7.2900 7.1700 7.2700 1,117,100
7.2500 7.2700 7.0200 7.1700 2,833,100
12 · SC TO-T/A Pre-market · 08:05 ET SC TO-T/A ↗
7.4700 7.5500 7.2500 7.3000 1,981,000
Weekend
Weekend
7.5400 7.7200 7.4500 7.4900 1,885,900
7.6100 7.7200 7.4800 7.5000 1,988,600
7.8000 7.8300 7.4500 7.5800 2,242,400
8.0100 8.0200 7.6400 7.7900 2,811,700
8.2000 8.4400 7.9100 8.0200 3,474,500
Weekend
Weekend
11 · 8-K After market open · 15:18 ET 8-K ↗
7.9500 8.6900 7.6500 8.3400 9,182,300
7.3500 7.7700 7.2200 7.5100 37,481,100
7.0500 7.1800 6.9900 7.1700 1,920,200
10 · PRE 14A Pre-market · 08:04 ET PRE 14A ↗
6.6900 7.0200 6.6700 7.0000 3,804,600
9 · SC TO-T Pre-market · 08:01 ET SC TO-T ↗
5.7500 6.9800 5.7500 6.6600 9,496,600
Weekend
Weekend
5.8100 5.8100 5.7500 5.7500 843,000
5.8600 5.8600 5.6800 5.7600 875,800
5.9500 5.9500 5.7000 5.7600 1,543,000
5.8000 6.1100 5.7900 5.9400 2,143,300
5.7100 5.7900 5.6500 5.7800 1,353,200
Weekend
Weekend
5.7800 5.8500 5.6300 5.7100 1,336,500
8 · SC TO-C After market open · 10:44 ET SC TO-C ↗
5.7700 6.0100 5.5000 5.8900 4,958,700
7 · 10-Q Next filing day · accepted 30 Jul, 18:36 ET 10-Q ↗ 6 · SC TO-C After-hours · 17:16 ET SC TO-C ↗ 5 · 8-K After-hours · 16:12 ET 8-K ↗
6.8500 6.8800 6.3400 6.3900 2,049,800
6.9200 6.9400 6.7200 6.8200 1,240,700
4 · SC TO-C Pre-market · 07:07 ET SC TO-C ↗ 3 · SC TO-C Pre-market · 07:04 ET SC TO-C ↗ 2 · 8-K Pre-market · 07:01 ET 8-K ↗
6.8000 7.1000 6.7800 6.8900 974,400
Weekend
Weekend
6.7800 6.8400 6.6300 6.7700 754,200
6.6700 6.9000 6.6200 6.7800 1,305,600
1 · 8-K Pre-market · 08:15 ET 8-K ↗
6.4700 6.7000 6.4700 6.6500 1,230,200
6.3000 6.5300 6.2900 6.5100 1,124,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
33 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 18:12 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
31 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
30 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
28 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 18:10 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Dec, 19:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 18:09 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 09:52 ET Summarise
14 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
12 SC TO-T/A SC TO-T/A (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 15:18 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
9 SC TO-T SC TO-T (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
8 SC TO-C SC TO-C (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 18:36 ET Summarise
6 SC TO-C SC TO-C (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 SC TO-C SC TO-C (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
3 SC TO-C SC TO-C (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise