Bausch Health Companies Inc BHC

Open calendar →

Bausch Health Companies Inc. Common Stock · Company · NYSE · Healthcare / Drug Manufacturers - Specialty & Generic

Paper trade (simulated — no real money)

Fill: USD 6.4400 · FX 1 USD = 1.277900 SGD · about SGD 8.2297 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.38 → 6.44 · 0.9%
7.9006.1654.430 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
6.4400 6.4900 6.2012 6.4400 2,400,625
6.4300 6.5100 6.4100 6.4900 1,196,600
6.4000 6.5200 6.2900 6.4500 2,033,600
6.4200 6.5400 6.3600 6.4200 2,030,400
6.2700 6.4200 6.2500 6.3200 1,354,700
Weekend
Weekend
6.3500 6.3900 6.2000 6.3000 2,192,800
5.9500 6.3500 5.9500 6.3100 2,305,800
5.8900 6.0500 5.8500 5.8900 1,751,300
5.9100 5.9200 5.7300 5.8900 1,558,200
6.2700 6.3500 5.7700 5.9300 2,540,800
Weekend
Weekend
6.0500 6.1700 6.0200 6.0400 1,032,800
6.1400 6.2000 6.0200 6.0400 1,268,300
6.0400 6.3300 6.0200 6.1500 2,005,400
5.9400 6.1100 5.8300 6.0200 3,050,900
5.7300 5.9600 5.7100 5.8900 1,473,400
Weekend
Weekend
5.7300 5.8700 5.6100 5.8000 3,281,300
5.8400 5.8600 5.6500 5.7300 1,454,400
5.8300 5.9300 5.7200 5.8300 1,456,800
5.7400 5.8000 5.6900 5.8000 1,281,400
5.6600 5.8500 5.6000 5.7700 1,508,700
Weekend
Weekend
5.6600 5.8300 5.6300 5.6900 1,250,400
5.6700 5.7800 5.5400 5.6500 2,020,400
5.8200 5.9300 5.6700 5.7100 1,818,000
5.7600 5.8200 5.6200 5.8100 1,913,000
5.6700 5.7400 5.5600 5.6400 1,539,600
Weekend
Weekend
5.6800 5.7300 5.6000 5.6700 1,912,900
5.7800 5.7800 5.6300 5.6500 2,865,500
5.6900 5.8300 5.6500 5.6900 1,565,800
5.9000 5.9100 5.6400 5.6700 1,611,600
5.9300 6.0600 5.8300 5.9200 5,204,200
Weekend
Weekend
6.1200 6.1300 5.8400 5.8600 2,404,500
6.1100 6.1700 5.8800 6.0700 1,591,700
6.3800 6.4700 6.1400 6.1600 1,424,900
6.5700 6.6900 6.4100 6.4300 1,838,100
No trading
Weekend
Weekend
6.7100 6.7200 6.5200 6.5600 1,652,800
6.9100 6.9900 6.6200 6.7600 2,157,900
6.5600 6.8700 6.5400 6.8300 7,720,700
6.3900 6.7400 6.3400 6.4700 2,560,800
6.3600 6.3800 6.1400 6.3700 2,508,600
Weekend
Weekend
6.2900 6.3600 6.2300 6.3200 1,392,000
6.4700 6.4700 6.2900 6.3000 2,893,700
6.6900 6.8200 6.5000 6.5100 2,142,400
6.7400 6.7400 6.4600 6.7300 3,455,700
6.4400 6.7100 6.4300 6.6800 2,713,100
Weekend
Weekend
6.8000 6.8700 6.3800 6.4400 4,016,200
6.8200 6.9100 6.6700 6.8100 1,933,200
6.9900 7.0800 6.7200 6.8900 2,503,200
6.6400 7.0300 6.5800 6.9300 4,775,300
6.4000 6.5800 6.3100 6.5800 2,101,300
Weekend
Weekend
6.3000 6.5300 6.1800 6.5100 2,560,500
6.2300 6.3900 6.2000 6.3400 1,820,500
6.2100 6.3300 6.0500 6.2100 2,195,000
6.2900 6.3900 6.1700 6.2400 1,638,100
6.3100 6.5400 6.1600 6.3500 2,801,000
Weekend
Weekend
5.9100 6.2700 5.8900 6.2500 4,231,800
6.3500 6.3500 5.8800 5.9100 3,514,900
6.5400 6.5400 6.1400 6.2900 4,249,700
6.9100 7.0500 6.3600 6.4400 17,153,800
7.0000 7.3000 6.5300 7.0000 9,458,800
Weekend
Weekend
6.0000 6.9200 5.9800 6.8900 22,803,800
21 · 10-Q After-hours · 16:11 ET 10-Q ↗
4.9700 6.0700 4.9700 6.0300 18,662,900
20 · 8-K After-hours · 16:11 ET 8-K ↗
4.5800 4.7000 4.4700 4.6800 3,642,400
4.5500 4.6100 4.4800 4.5200 1,293,700
4.4800 4.6000 4.4700 4.4800 1,715,200
Weekend
Weekend
4.4800 4.5000 4.4100 4.4300 1,227,000
4.5200 4.5600 4.4400 4.4500 1,383,500
4.5100 4.7000 4.5000 4.5600 1,613,400
4.6700 4.6700 4.3300 4.5200 3,624,400
4.8000 4.8200 4.6800 4.6800 2,074,600
Weekend
Weekend
4.9500 5.0000 4.8300 4.8300 1,235,400
4.9500 5.0000 4.9000 4.9300 1,491,200
4.8000 4.9000 4.7900 4.8900 1,626,000
4.8400 4.8600 4.7300 4.7500 1,928,700
4.7800 4.8900 4.7800 4.8500 1,597,900
Weekend
Weekend
4.8400 4.8800 4.7000 4.7800 1,367,200
4.8900 4.9100 4.8000 4.8600 1,551,100
4.8700 4.9500 4.7900 4.9100 1,209,600
4.8700 5.0100 4.8500 4.9100 1,991,300
4.8700 4.9000 4.7500 4.8100 2,773,800
Weekend
Weekend
No trading
4.8500 4.9400 4.7400 4.9000 3,274,500
19 · 8-K After-hours · 16:23 ET 8-K ↗
4.8500 4.9500 4.7600 4.7700 2,451,400
4.8000 5.0200 4.8000 4.9300 3,873,400
4.7500 4.8900 4.6300 4.8500 4,335,200
Weekend
Weekend
5.2800 5.9500 4.7100 4.7600 12,661,400
5.0000 5.4100 5.0000 5.2800 3,353,300
4.8300 5.0900 4.8200 4.9900 2,353,000
4.6900 4.8000 4.6700 4.8000 1,222,600
4.7500 4.7500 4.6100 4.6700 2,902,400
Weekend
Weekend
No trading
4.7800 4.8000 4.5700 4.7700 4,409,900
4.9700 4.9900 4.7500 4.7600 1,822,800
5.0400 5.0500 4.8900 4.9600 2,142,600
5.1300 5.1700 4.9700 4.9900 2,308,600
Weekend
Weekend
5.2000 5.2200 5.0500 5.0600 1,853,500
5.1700 5.2500 5.1300 5.1600 1,441,000
5.1000 5.3300 5.1000 5.1500 1,933,500
5.1700 5.2600 5.0900 5.1700 1,807,500
5.3700 5.3900 5.0900 5.1100 1,855,400
Weekend
Weekend
5.2700 5.3900 5.1600 5.3700 1,840,500
5.0600 5.2800 5.0000 5.2600 3,176,700
5.0000 5.0300 4.9400 4.9500 2,580,200
5.3100 5.3100 4.9900 5.0100 3,975,000
5.3200 5.4300 5.2200 5.3100 1,535,800
Weekend
Weekend
5.3900 5.4100 5.2900 5.3600 2,525,400
5.4000 5.4700 5.3300 5.4100 1,534,200
5.4200 5.6100 5.3800 5.3900 1,806,700
5.5300 5.6000 5.3300 5.4000 1,295,700
No trading
Weekend
Weekend
5.4800 5.5700 5.3800 5.4700 1,622,400
5.4500 5.4700 5.3200 5.4500 1,221,200
5.3100 5.6100 5.2400 5.5000 1,876,900
18 · 8-K After-hours · 16:18 ET 8-K ↗
5.4300 5.4300 5.3000 5.3200 1,769,000
5.4200 5.4800 5.3200 5.3400 781,600
Weekend
Weekend
5.4400 5.4900 5.3000 5.4200 1,037,000
5.3300 5.5100 5.3000 5.4500 1,474,500
5.4100 5.4100 5.2500 5.2900 2,102,500
5.3800 5.4300 5.3100 5.4100 982,100
5.7300 5.7600 5.3200 5.3700 2,037,400
Weekend
Weekend
5.7000 5.8000 5.6400 5.7500 1,250,500
5.6600 5.8900 5.6500 5.7300 2,125,100
5.6900 5.7200 5.6000 5.6500 1,227,200
5.5500 5.7300 5.5500 5.6400 1,290,600
5.6500 5.8300 5.5200 5.5300 2,572,300
Weekend
Weekend
5.7200 5.7200 5.3800 5.6500 3,147,900
5.8500 6.2900 5.7100 5.7200 6,284,300
17 · 10-Q Next filing day · accepted 29 Apr, 18:12 ET 10-Q ↗ 16 · 8-K After-hours · 16:10 ET 8-K ↗
5.5900 5.6600 5.4700 5.5900 1,604,600
5.6200 5.7900 5.6000 5.6700 2,609,500
5.6200 5.7800 5.5700 5.5800 1,469,300
Weekend
Weekend
5.6200 5.6300 5.4900 5.6300 1,335,600
5.6900 5.7300 5.5100 5.5400 1,437,400
5.7800 5.7900 5.5600 5.6800 870,600
5.8900 5.9200 5.7100 5.7300 1,503,500
5.8500 5.9700 5.8000 5.9100 1,268,900
Weekend
Weekend
5.9000 5.9500 5.8300 5.9000 1,603,600
5.7700 5.8600 5.7300 5.8200 840,100
5.7100 5.8200 5.7000 5.7400 635,100
5.7600 5.8500 5.6800 5.6800 985,800
5.5600 5.7500 5.5400 5.7200 803,300
Weekend
Weekend
5.4600 5.6300 5.4100 5.6000 1,699,700
5.3100 5.3900 5.2300 5.3900 897,900
15 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
5.4500 5.5100 5.2700 5.3500 1,183,900
5.3500 5.3600 5.1900 5.2600 1,203,100
5.3800 5.4400 5.3300 5.4100 735,300
Weekend
Weekend
No trading
5.4600 5.6000 5.3500 5.3500 1,624,800
5.4200 5.6200 5.4000 5.5800 1,339,100
5.1000 5.4100 5.1000 5.4000 1,827,100
5.0600 5.1000 5.0000 5.0300 1,801,500
Weekend
Weekend
5.1300 5.1400 4.9900 5.0200 1,190,600
5.0100 5.2600 5.0100 5.1200 1,358,100
5.0700 5.2200 5.0500 5.0800 1,114,300
5.0500 5.0500 4.9300 4.9900 1,157,700
5.1400 5.1900 5.0100 5.1000 1,910,700
Weekend
Weekend
5.0300 5.1200 4.9400 5.0100 1,866,100
5.0100 5.1000 4.9500 5.0300 1,495,400
5.1100 5.1900 5.0500 5.0900 1,373,700
5.0700 5.2900 5.0600 5.1800 1,743,000
5.0000 5.0800 4.9800 5.0300 1,268,200
Weekend
Weekend
5.1000 5.1000 4.9300 4.9600 2,067,100
5.3500 5.3600 5.0300 5.0500 2,604,500
5.3600 5.4500 5.2800 5.4300 1,276,500
5.3400 5.4200 5.2700 5.4000 1,833,100
5.3600 5.3900 5.1400 5.3500 2,405,900
Weekend
Weekend
5.5000 5.5100 5.3600 5.3800 1,765,400
5.5700 5.7600 5.5300 5.5700 1,928,500
5.7500 5.7700 5.5700 5.6300 2,137,600
5.7700 5.8800 5.6300 5.7300 8,071,500
13 · 8-K After-hours · 17:17 ET 8-K ↗
5.7800 6.0000 5.7200 5.9500 7,412,800
Weekend
Weekend
5.9500 6.0400 5.9100 5.9300 1,371,200
6.0900 6.1000 5.9600 6.0400 1,331,400
6.1000 6.2500 5.9800 6.1100 1,778,900
6.0000 6.1900 5.9700 6.0200 1,413,700
6.1000 6.2400 5.9000 5.9800 1,909,800
Weekend
Weekend
5.9500 6.3300 5.8900 6.1300 3,067,100
5.7100 6.3100 5.5100 5.9300 4,807,600
12 · 10-K Next filing day · accepted 18 Feb, 18:10 ET 10-K ↗ 11 · 8-K After-hours · 16:12 ET 8-K ↗
5.9900 6.2500 5.8900 6.1900 2,806,800
6.0500 6.1200 5.9600 5.9900 1,971,900
No trading
Weekend
Weekend
5.8400 6.1100 5.8400 5.9900 1,664,600
6.0700 6.0700 5.8300 5.8400 2,122,800
6.1100 6.2000 5.9700 6.0800 2,549,900
5.9900 6.3100 5.9800 6.1600 1,763,600
5.9000 6.0400 5.8500 5.9800 1,638,500
Weekend
Weekend
5.7800 5.9000 5.7700 5.8800 1,363,900
5.6700 5.8100 5.6200 5.7300 2,304,500
5.7700 5.7900 5.6500 5.6600 1,361,800
5.7800 5.8000 5.5900 5.7000 1,408,700
5.7000 5.8500 5.6400 5.7600 2,114,200
Weekend
Weekend
5.5900 5.7400 5.5500 5.7400 2,243,700
5.6400 5.7000 5.5600 5.5900 1,916,400
5.7300 5.7400 5.6300 5.6600 1,830,400
5.8300 5.9300 5.7000 5.7200 2,796,600
5.8800 5.9200 5.7700 5.8000 2,685,000
Weekend
Weekend
10 · 8-K After-hours · 16:06 ET 8-K ↗
6.2200 6.2400 5.8600 5.9100 7,975,200
6.6700 6.8000 6.5300 6.5700 1,935,600
6.8500 6.8700 6.5600 6.6500 2,210,300
6.9400 6.9400 6.7100 6.7900 1,976,300
No trading
Weekend
Weekend
7.2700 7.3000 6.9700 6.9800 1,532,900
7.3900 7.4500 7.2000 7.2600 1,810,600
7.5500 7.7300 7.4200 7.4500 1,298,000
7.5300 7.6700 7.2300 7.5000 1,913,700
9 · 8-K Pre-market · 07:01 ET 8-K ↗
7.4300 7.5900 7.3500 7.4900 1,297,300
Weekend
Weekend
7.7700 7.8900 7.4100 7.4100 1,682,800
7.9000 7.9500 7.7700 7.7700 1,768,800
7.7100 8.0000 7.6400 7.9000 2,142,900
7.4200 7.9100 7.3800 7.6300 2,109,700
7.2500 7.6400 7.1600 7.4000 2,478,000
Weekend
Weekend
8 · 8-K After-hours · 16:15 ET FORM 8-K ↗
7.0200 7.2500 6.9300 7.2100 2,343,100
No trading
6.9500 7.0200 6.8700 6.9500 1,389,400
7.1300 7.1300 6.9900 6.9900 1,352,000
7.1800 7.2500 7.1000 7.1300 1,158,400
7 · 8-K Pre-market · 07:32 ET 8-K ↗
Weekend
Weekend
7.1800 7.2400 7.1600 7.2000 1,016,900
No trading
7.3200 7.3400 7.1500 7.1800 979,700
6 · 8-K After-hours · 17:27 ET 8-K ↗
6.9900 7.3500 6.9500 7.3200 8,098,300
6.9100 7.0100 6.7400 6.9900 3,312,100
Weekend
Weekend
6.8000 7.0700 6.7900 6.8800 2,474,300
6.8500 6.9400 6.7900 6.8200 1,302,500
6.9400 6.9400 6.7000 6.8200 1,522,900
6.8900 7.0000 6.8600 6.9300 1,334,500
6.9000 6.9900 6.7700 6.9100 1,463,900
Weekend
Weekend
5 · 8-K After-hours · 17:30 ET FORM 8-K ↗
7.0500 7.1000 6.9100 6.9200 1,541,400
6.8100 7.2000 6.7700 7.0100 2,041,500
6.8200 6.9700 6.7500 6.8200 1,073,400
6.8000 6.9000 6.6600 6.8000 5,372,700
4 · 8-K Next filing day · accepted 08 Dec, 19:30 ET 8-K ↗
7.0000 7.0200 6.8000 6.8200 1,850,900
Weekend
Weekend
7.4400 7.4400 6.9200 6.9300 2,157,600
7.0700 7.5500 7.0700 7.3800 4,729,200
6.9500 7.0700 6.8300 7.0500 3,230,800
7.0700 7.1000 6.8300 6.9000 3,862,300
6.6000 7.3300 6.5300 7.0500 7,366,900
Weekend
Weekend
6.2600 6.3600 6.1400 6.3500 1,886,400
No trading
6.3200 6.3800 6.2400 6.2500 2,065,100
6.1300 6.3200 6.1300 6.3200 7,228,700
6.0300 6.1100 5.9700 6.1100 2,536,300
3 · 8-K Pre-market · 07:10 ET 8-K ↗
Weekend
Weekend
6.0000 6.1500 5.9500 6.0300 1,306,900
6.0300 6.1000 5.9100 6.0000 1,297,500
6.2000 6.2000 6.0000 6.0500 1,686,300
6.0800 6.2900 6.0800 6.1800 1,601,000
6.1900 6.3400 6.0300 6.1300 1,894,300
Weekend
Weekend
6.5100 6.5300 6.2500 6.2800 2,255,800
6.9600 6.9600 6.5800 6.6200 3,400,500
6.8400 6.9700 6.7200 6.9400 5,646,800
6.4200 6.8800 6.3800 6.8100 3,291,400
6.7000 6.7600 6.3900 6.4000 1,919,800
Weekend
Weekend
6.6500 6.7700 6.5600 6.6500 1,971,500
6.7800 6.9100 6.6400 6.6900 1,652,500
6.7600 7.0000 6.7200 6.7800 1,533,000
6.7500 6.9200 6.7200 6.7400 1,803,600
6.9700 7.1100 6.8100 6.8100 7,366,100
Weekend
Weekend
6.5800 7.1800 6.5800 7.0200 3,265,100
6.3000 6.9300 6.1200 6.6100 4,644,200
2 · 10-Q Next filing day · accepted 29 Oct, 18:09 ET 10-Q ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
6.1900 6.2100 5.8800 5.9000 3,712,200
6.2100 6.2100 6.0200 6.1900 4,252,100
6.2300 6.2700 6.1600 6.2000 1,273,600
Weekend
Weekend
6.4500 6.4500 6.1500 6.2000 3,479,700
6.2100 6.4300 6.1900 6.3800 1,620,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 18:12 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 18:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Dec, 19:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 18:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise