Blackrock Core Bond Trust BHK

Open calendar →

Blackrock Core Bond Trust · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.49 → 8.90 · -6.2%
10.1109.4158.720 1 2 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.9800 9.0500 8.8850 8.9000 345,453
9.0900 9.1000 9.0100 9.0200 249,600
9.0900 9.1300 9.0400 9.0600 208,000
Weekend
Weekend
9.1100 9.1800 9.0700 9.1200 1,492,200
9.0300 9.1300 9.0300 9.1100 294,500
9.0600 9.1300 9.0300 9.0400 379,800
9.0300 9.1500 9.0300 9.1000 334,200
9.0700 9.0900 9.0400 9.0500 340,100
Weekend
Weekend
9.0900 9.1100 9.0200 9.0300 308,500
9.0400 9.0900 9.0200 9.0600 307,700
8.9800 9.0600 8.9800 9.0200 289,500
9.1800 9.1800 9.0600 9.0600 329,800
9.1200 9.2000 9.1000 9.1800 297,900
Weekend
Weekend
No trading
9.1000 9.1600 9.1000 9.1500 197,500
9.1300 9.1400 9.0900 9.1000 273,800
9.1700 9.1700 9.1200 9.1700 367,400
9.0800 9.1600 9.0700 9.1600 292,600
Weekend
Weekend
9.0400 9.0900 9.0400 9.0800 103,600
9.0000 9.0900 9.0000 9.0700 211,700
9.0000 9.0400 8.9900 9.0000 221,900
8.9700 9.0000 8.9400 8.9800 167,700
8.9600 8.9700 8.9200 8.9600 148,400
Weekend
Weekend
No trading
9.0000 9.0000 8.9600 8.9800 275,700
8.9700 9.0000 8.9200 8.9400 450,900
8.9500 9.0000 8.9400 8.9900 364,500
8.9600 8.9900 8.9500 8.9500 241,700
Weekend
Weekend
9.0200 9.0400 8.9900 9.0100 215,600
8.9700 9.0000 8.9200 8.9900 313,500
8.9300 8.9800 8.9100 8.9200 202,600
8.9200 8.9500 8.9100 8.9300 223,000
8.8900 8.9400 8.8700 8.9200 260,600
Weekend
Weekend
8.9300 8.9700 8.8800 8.8900 314,200
9.0100 9.0100 8.9800 9.0000 249,200
8.9700 9.0100 8.9400 8.9600 239,900
2 · DEF 14A After-hours · 16:34 ET CLASSIFIED FUND N&P ↗
8.9900 9.0400 8.9800 9.0300 179,800
9.0000 9.0200 8.9700 8.9900 422,100
Weekend
Weekend
9.0300 9.0600 9.0200 9.0600 248,400
8.9700 9.0700 8.9700 9.0400 271,100
8.9400 9.0000 8.8500 8.9700 288,000
8.9300 8.9700 8.9200 8.9600 352,000
No trading
Weekend
Weekend
8.8500 8.9100 8.8500 8.8800 386,800
8.8100 8.8700 8.7700 8.8500 379,600
8.7000 8.8500 8.6900 8.8400 602,900
8.7300 8.7600 8.6900 8.7200 418,200
8.7700 8.8400 8.7500 8.7600 794,300
Weekend
Weekend
8.9400 8.9600 8.7700 8.7700 720,900
9.0600 9.0900 9.0500 9.0700 229,300
9.0600 9.0900 9.0200 9.0400 365,100
9.1400 9.1500 9.0900 9.1000 316,500
9.1900 9.2000 9.1600 9.1900 181,800
Weekend
Weekend
9.1600 9.2000 9.1000 9.1900 127,500
9.1600 9.1900 9.1300 9.1400 366,400
9.1600 9.1600 9.1400 9.1600 155,400
9.1200 9.1300 9.0900 9.1000 292,700
9.1600 9.1700 9.1200 9.1300 276,200
Weekend
Weekend
9.1600 9.2300 9.1600 9.2000 291,500
9.2000 9.2100 9.1600 9.2000 229,700
9.1400 9.1600 9.1000 9.1400 247,200
9.1800 9.1900 9.1400 9.1500 203,900
9.2100 9.2200 9.1600 9.2000 199,100
Weekend
Weekend
9.2100 9.2100 9.1600 9.1900 152,600
9.2300 9.2600 9.1800 9.1800 235,200
9.2800 9.2800 9.2500 9.2500 310,000
9.2900 9.2900 9.2500 9.2700 339,200
9.3200 9.3200 9.2900 9.3200 160,600
Weekend
Weekend
9.3000 9.3300 9.2900 9.3100 357,300
9.2400 9.3200 9.2400 9.2600 294,400
9.1900 9.2600 9.1900 9.2500 226,800
9.2600 9.2900 9.2600 9.2800 187,900
9.2400 9.2700 9.2300 9.2700 177,100
Weekend
Weekend
9.2700 9.3100 9.2400 9.2400 192,900
9.3000 9.3200 9.2500 9.3100 144,300
9.2700 9.3200 9.2500 9.2900 253,900
9.1700 9.1900 9.1400 9.1500 170,500
9.1600 9.2100 9.1400 9.2000 139,800
Weekend
Weekend
No trading
9.1000 9.2000 9.1000 9.1400 226,100
9.1800 9.2000 9.1400 9.1500 343,200
9.0200 9.1800 9.0100 9.1600 356,300
8.9600 9.0200 8.9400 8.9900 349,700
Weekend
Weekend
9.0200 9.0200 8.9400 8.9500 273,100
9.0800 9.1100 9.0300 9.0500 260,200
9.1100 9.1400 9.0700 9.1100 165,600
9.0300 9.0800 9.0300 9.0600 181,300
9.0700 9.1600 9.0100 9.1000 289,600
Weekend
Weekend
9.1400 9.1400 9.0400 9.0500 444,000
9.1600 9.1800 9.1200 9.1400 310,200
9.2200 9.2300 9.1700 9.1900 222,200
9.1900 9.2500 9.1800 9.2400 214,400
9.1100 9.1700 9.1000 9.1700 261,100
Weekend
Weekend
9.2000 9.2100 9.0300 9.0700 386,500
9.2200 9.2200 9.1700 9.2100 320,700
9.3100 9.3100 9.2300 9.2400 332,100
9.3900 9.4100 9.3400 9.3400 431,500
9.3700 9.3900 9.2700 9.3800 496,300
Weekend
Weekend
9.4400 9.4600 9.3800 9.3800 319,300
9.5300 9.5300 9.5000 9.5000 345,700
9.5900 9.5900 9.5100 9.5400 346,400
9.5000 9.5500 9.5000 9.5500 455,400
9.5700 9.5800 9.5000 9.5000 466,600
Weekend
Weekend
9.6000 9.6000 9.5500 9.5800 299,300
9.6300 9.6300 9.5700 9.5800 485,100
9.6200 9.6200 9.5700 9.5900 262,500
9.6100 9.6100 9.5700 9.5800 174,500
9.5100 9.5900 9.5100 9.5800 317,200
Weekend
Weekend
9.6200 9.6200 9.5600 9.5700 448,300
9.6400 9.6500 9.5500 9.6200 331,300
9.6900 9.6900 9.6300 9.6300 167,500
9.7000 9.7000 9.6300 9.6600 216,000
No trading
Weekend
Weekend
9.6900 9.7000 9.6300 9.6600 138,600
9.7200 9.7200 9.6800 9.7200 160,600
9.6800 9.7100 9.6700 9.6800 186,600
9.6100 9.6900 9.6100 9.6900 446,900
9.5700 9.6200 9.5400 9.6100 284,800
Weekend
Weekend
9.5600 9.5800 9.5300 9.5600 190,400
9.5500 9.5500 9.5200 9.5500 117,700
9.5300 9.5500 9.5000 9.5200 185,900
9.5000 9.5300 9.4800 9.5300 338,600
9.5300 9.5600 9.4800 9.5000 314,500
Weekend
Weekend
9.5300 9.5400 9.5100 9.5300 197,700
9.5100 9.5400 9.5000 9.5400 185,900
9.5500 9.5600 9.5100 9.5100 203,200
9.5900 9.6000 9.5400 9.5500 138,900
9.5800 9.5800 9.5400 9.5700 301,300
Weekend
Weekend
9.6300 9.6300 9.5600 9.5600 278,900
9.5500 9.6100 9.5400 9.6100 184,100
9.6000 9.6100 9.5400 9.5700 732,200
9.5700 9.5700 9.5200 9.5300 241,000
No trading
Weekend
Weekend
9.6700 9.6700 9.6200 9.6500 336,400
9.6800 9.6800 9.6500 9.6600 322,700
9.6600 9.6900 9.6500 9.6600 374,200
9.6600 9.6900 9.6600 9.6700 146,400
9.6400 9.6700 9.6000 9.6700 213,800
Weekend
Weekend
9.6500 9.6500 9.6100 9.6500 238,900
9.6200 9.6500 9.6100 9.6300 271,600
9.6000 9.6300 9.6000 9.6200 249,100
9.6300 9.6400 9.5700 9.6200 314,400
9.5800 9.6300 9.5600 9.6200 233,500
Weekend
Weekend
9.5900 9.6000 9.5400 9.5600 220,200
No trading
9.6400 9.6500 9.5300 9.5900 698,600
9.5900 9.6300 9.5900 9.6200 331,400
9.5900 9.6400 9.5600 9.5900 448,500
Weekend
Weekend
9.5400 9.5800 9.5100 9.5800 414,800
No trading
9.5100 9.5400 9.5000 9.5200 329,600
9.5300 9.5500 9.5000 9.5300 319,300
9.5100 9.5500 9.4700 9.5500 289,100
Weekend
Weekend
9.5500 9.5700 9.5200 9.5600 263,000
9.5200 9.5700 9.5000 9.5700 328,800
9.5000 9.5400 9.4600 9.5200 329,800
9.5000 9.5100 9.4700 9.4900 326,500
9.5000 9.5200 9.4700 9.4700 387,700
Weekend
Weekend
9.4500 9.5000 9.4500 9.4700 398,400
9.5200 9.5600 9.4900 9.5300 410,400
9.4500 9.5300 9.4500 9.5000 248,600
9.5200 9.5200 9.4600 9.4800 333,100
9.5000 9.5500 9.4300 9.5300 1,016,300
Weekend
Weekend
9.5200 9.5400 9.5000 9.5300 402,300
9.5500 9.5600 9.5100 9.5100 315,900
9.5200 9.5900 9.5200 9.5600 289,200
9.5900 9.5900 9.4900 9.5400 339,300
9.6400 9.6400 9.5100 9.5200 629,200
Weekend
Weekend
9.6900 9.7000 9.6300 9.7000 145,600
No trading
9.6400 9.6900 9.6100 9.6700 127,200
1 · 424B3 Next filing day · accepted 25 Nov, 21:15 ET BLACKROCK GLOBAL 424B3 ↗
9.6000 9.6400 9.5700 9.6400 238,200
9.4700 9.5700 9.4700 9.5600 168,000
Weekend
Weekend
9.4700 9.4900 9.4300 9.4800 304,600
9.4700 9.4700 9.3900 9.4100 450,700
9.5400 9.5500 9.3900 9.4200 505,300
9.5500 9.6100 9.4900 9.4900 202,800
9.5900 9.6200 9.5300 9.6000 269,000
Weekend
Weekend
9.6100 9.6200 9.5500 9.5600 174,800
9.7200 9.7300 9.6500 9.6500 207,000
9.6900 9.7700 9.6900 9.7600 281,200
9.7300 9.7300 9.6700 9.6900 287,900
9.7400 9.7400 9.6600 9.7100 262,200
Weekend
Weekend
9.7400 9.7400 9.6600 9.7300 279,100
9.8000 9.8000 9.7200 9.7400 356,700
9.7300 9.7700 9.7200 9.7400 289,800
9.7200 9.7700 9.6900 9.7700 307,300
9.7700 9.7700 9.6900 9.7200 278,100
Weekend
Weekend
9.7700 9.8000 9.6900 9.8000 434,000
9.7000 9.7200 9.6700 9.7100 420,400
9.8600 9.8600 9.7300 9.7600 590,200
9.9300 9.9400 9.8100 9.8300 440,300
9.9000 9.9300 9.8600 9.9200 376,900
Weekend
Weekend
9.9000 9.9000 9.8600 9.9000 219,600
9.8900 9.9100 9.8400 9.8600 292,000
9.9400 9.9400 9.8300 9.8800 410,300
9.9500 10.0000 9.8800 9.9200 302,000
9.8800 9.9200 9.8600 9.9200 208,100
Weekend
Weekend
9.9400 9.9400 9.8300 9.8600 186,400
9.9200 9.9200 9.8600 9.9200 183,900
9.9100 9.9400 9.8500 9.8800 265,000
9.9900 9.9900 9.9100 9.9300 284,300
10.0100 10.0300 9.9200 9.9600 316,700
Weekend
Weekend
10.0700 10.1100 9.9600 9.9800 216,500
10.0600 10.0800 9.9900 10.0100 151,600
10.1200 10.1200 10.0200 10.0600 259,700
10.0500 10.1200 10.0300 10.1100 382,400
10.0200 10.0400 10.0100 10.0400 318,000
Weekend
Weekend
10.0200 10.0300 9.9900 10.0300 256,800
10.0300 10.0400 9.9600 9.9900 226,500
9.9700 10.0300 9.9700 10.0300 336,600
9.9400 10.0300 9.9000 9.9400 969,000
9.8900 9.9100 9.8600 9.9100 286,900
Weekend
Weekend
9.8400 9.8600 9.8000 9.8500 206,700
9.8800 9.8800 9.8000 9.8100 305,500
9.8700 9.8700 9.8300 9.8600 255,700
9.8800 9.9000 9.8200 9.8500 208,400
9.9000 9.9000 9.8300 9.8600 226,900
Weekend
Weekend
9.8700 9.8800 9.8200 9.8600 152,200
9.9000 9.9000 9.8200 9.8400 269,400
9.9600 9.9600 9.8800 9.9100 189,200
9.9400 9.9500 9.8800 9.9400 361,900
9.8800 9.9200 9.8500 9.8700 316,100
Weekend
Weekend
9.9300 9.9300 9.8500 9.8900 572,700
9.9100 9.9200 9.8700 9.9200 348,300
9.9000 9.9100 9.8500 9.8600 379,000
9.8900 9.8900 9.7600 9.8700 485,000
9.8100 9.8900 9.8100 9.8700 490,700
Weekend
Weekend
9.7000 9.7900 9.7000 9.7900 485,100
9.6400 9.6900 9.6200 9.6900 347,800
9.6400 9.6500 9.6000 9.6100 336,100
9.6200 9.6700 9.5500 9.6200 408,800
No trading
Weekend
Weekend
9.7000 9.7200 9.6800 9.6900 350,600
9.6800 9.7100 9.6300 9.7000 367,800
9.6300 9.6400 9.6000 9.6400 289,500
9.6700 9.6700 9.6200 9.6300 339,200
9.6500 9.6500 9.5900 9.6500 314,400
Weekend
Weekend
9.5600 9.6400 9.5600 9.6100 163,200
9.5900 9.6000 9.5500 9.5700 162,200
9.6100 9.6200 9.5500 9.5800 354,700
9.6000 9.6000 9.5300 9.6000 302,800
9.6100 9.6100 9.5300 9.5500 258,800
Weekend
Weekend
9.6100 9.6200 9.5600 9.5800 318,500
9.7000 9.7600 9.6300 9.6300 446,700
9.7000 9.7100 9.6600 9.7100 239,400
9.7000 9.7000 9.6000 9.6700 370,400
9.6700 9.7100 9.6600 9.6900 180,200
Weekend
Weekend
9.7000 9.7000 9.6500 9.6700 148,500
9.7400 9.7400 9.6900 9.7000 298,600
9.6700 9.7000 9.6300 9.7000 257,600
9.6300 9.6600 9.6100 9.6400 244,800
9.6400 9.6400 9.6000 9.6300 197,400
Weekend
Weekend
9.6500 9.6600 9.6000 9.6300 246,200
9.6200 9.6500 9.5700 9.5900 275,300
9.5800 9.5900 9.5500 9.5800 196,600
9.5700 9.5900 9.5400 9.5600 185,800
9.4900 9.5400 9.4700 9.5400 407,400
Weekend
Weekend
9.5300 9.5300 9.4200 9.4500 350,700
9.4900 9.4900 9.4500 9.4800 290,600
9.4500 9.4900 9.4500 9.4700 343,400
9.4700 9.4900 9.4200 9.4900 296,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 DEF 14A CLASSIFIED FUND N&P (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 424B3 BLACKROCK GLOBAL 424B3 (opens SEC filing in a new tab) Next filing day · accepted 25 Nov, 21:15 ET Summarise