Blackrock Core Bond Trust BHK

Open calendar →

Blackrock Core Bond Trust · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 8.4000 · FX 1 USD = 1.277900 SGD · about SGD 10.7344 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.86 → 8.40 · -14.8%
9.9208.9858.050 1 2 3 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
8.3600 8.4150 8.3200 8.4000 289,956
8.4100 8.4300 8.3500 8.3900 604,400
8.4400 8.4500 8.3600 8.3600 314,600
8.3300 8.4200 8.3200 8.4000 300,600
8.3300 8.3600 8.3100 8.3600 361,200
Weekend
Weekend
8.3500 8.3800 8.2800 8.3400 595,100
8.2100 8.3500 8.1500 8.3200 592,500
8.1400 8.2000 8.1300 8.1700 317,000
8.2400 8.2600 8.1500 8.2200 391,600
8.2100 8.2500 8.1800 8.2200 300,400
Weekend
Weekend
8.1700 8.2400 8.1300 8.2100 229,800
8.0300 8.1900 8.0300 8.1800 436,500
8.0600 8.0900 8.0300 8.0800 584,600
8.0500 8.1400 8.0500 8.1400 668,200
8.1400 8.1600 8.0400 8.0500 877,600
Weekend
Weekend
8.2900 8.3400 8.1700 8.1700 383,500
8.1900 8.2500 8.1200 8.2100 481,900
8.3500 8.3600 8.2000 8.2000 451,500
8.2900 8.3000 8.2300 8.3000 411,000
8.3000 8.3000 8.2200 8.2500 334,600
Weekend
Weekend
8.2800 8.3900 8.2500 8.3700 409,700
8.3100 8.3200 8.2400 8.2600 350,000
8.4700 8.4700 8.3100 8.3200 500,200
8.5100 8.5300 8.4600 8.4900 448,300
8.5000 8.5100 8.4500 8.4900 586,800
Weekend
Weekend
8.5500 8.5500 8.4000 8.5000 969,300
8.5600 8.6100 8.5000 8.5600 590,000
8.5700 8.6200 8.5200 8.5500 430,100
8.6300 8.6900 8.5400 8.5500 336,900
8.7700 8.7700 8.6800 8.6800 234,200
Weekend
Weekend
8.7800 8.8300 8.7500 8.7500 262,000
8.7800 8.8600 8.7400 8.7600 429,900
8.9100 8.9500 8.8800 8.8900 316,600
8.9700 8.9700 8.9500 8.9600 233,900
No trading
Weekend
Weekend
8.9000 8.9500 8.9000 8.9400 162,000
3 · N-CSRS After market open · 13:12 ET BLACKROCK CORE BOND TRUST ↗
8.9900 8.9900 8.9000 8.9600 269,700
8.9400 8.9500 8.9200 8.9300 241,200
9.0500 9.0500 8.9000 8.9000 290,300
9.0800 9.1100 9.0100 9.0400 219,600
Weekend
Weekend
9.0700 9.1400 9.0400 9.0700 186,800
9.0700 9.1300 9.0500 9.1300 205,700
9.0900 9.1300 9.0500 9.0900 376,000
9.0000 9.0900 8.9600 9.0900 257,700
8.9300 8.9900 8.9200 8.9600 271,900
Weekend
Weekend
8.9400 8.9900 8.9000 8.9100 163,600
9.0400 9.0500 8.9600 8.9600 238,900
9.0100 9.1200 9.0100 9.0900 257,800
8.9400 8.9900 8.8800 8.9900 228,500
8.9900 9.0300 8.9600 8.9700 202,000
Weekend
Weekend
9.0500 9.0800 9.0100 9.0100 75,600
9.1300 9.1600 9.1300 9.1500 172,300
9.1800 9.2000 9.1300 9.1300 210,500
9.1800 9.2000 9.1800 9.1900 202,400
9.2000 9.2100 9.1400 9.2000 282,800
Weekend
Weekend
9.1400 9.2400 9.1400 9.2300 378,800
9.0700 9.1600 9.0400 9.1400 328,300
9.0000 9.0600 8.9700 9.0500 340,400
8.9900 9.1000 8.9100 8.9900 997,100
8.8900 9.0300 8.8900 8.9800 566,400
Weekend
Weekend
9.0000 9.0000 8.8600 8.9000 258,000
8.9200 8.9700 8.8900 8.9700 162,400
8.9100 8.9500 8.8900 8.9100 145,600
8.9000 8.9700 8.8800 8.9500 224,900
8.9600 8.9700 8.8800 8.9100 124,500
Weekend
Weekend
8.8700 8.9100 8.8600 8.8900 267,700
8.8800 8.9100 8.8300 8.8300 305,800
8.9800 9.0500 8.8800 8.9000 353,500
9.0900 9.1000 9.0100 9.0200 249,600
9.0900 9.1300 9.0400 9.0600 208,000
Weekend
Weekend
9.1100 9.1800 9.0700 9.1200 1,492,200
9.0300 9.1300 9.0300 9.1100 294,500
9.0600 9.1300 9.0300 9.0400 379,800
9.0300 9.1500 9.0300 9.1000 334,200
9.0700 9.0900 9.0400 9.0500 340,100
Weekend
Weekend
9.0900 9.1100 9.0200 9.0300 308,500
9.0400 9.0900 9.0200 9.0600 307,700
8.9800 9.0600 8.9800 9.0200 289,500
9.1800 9.1800 9.0600 9.0600 329,800
9.1200 9.2000 9.1000 9.1800 297,900
Weekend
Weekend
No trading
9.1000 9.1600 9.1000 9.1500 197,500
9.1300 9.1400 9.0900 9.1000 273,800
9.1700 9.1700 9.1200 9.1700 367,400
9.0800 9.1600 9.0700 9.1600 292,600
Weekend
Weekend
9.0400 9.0900 9.0400 9.0800 103,600
9.0000 9.0900 9.0000 9.0700 211,700
9.0000 9.0400 8.9900 9.0000 221,900
8.9700 9.0000 8.9400 8.9800 167,700
8.9600 8.9700 8.9200 8.9600 148,400
Weekend
Weekend
No trading
9.0000 9.0000 8.9600 8.9800 275,700
8.9700 9.0000 8.9200 8.9400 450,900
8.9500 9.0000 8.9400 8.9900 364,500
8.9600 8.9900 8.9500 8.9500 241,700
Weekend
Weekend
9.0200 9.0400 8.9900 9.0100 215,600
8.9700 9.0000 8.9200 8.9900 313,500
8.9300 8.9800 8.9100 8.9200 202,600
8.9200 8.9500 8.9100 8.9300 223,000
8.8900 8.9400 8.8700 8.9200 260,600
Weekend
Weekend
8.9300 8.9700 8.8800 8.8900 314,200
9.0100 9.0100 8.9800 9.0000 249,200
8.9700 9.0100 8.9400 8.9600 239,900
2 · DEF 14A After-hours · 16:34 ET CLASSIFIED FUND N&P ↗
8.9900 9.0400 8.9800 9.0300 179,800
9.0000 9.0200 8.9700 8.9900 422,100
Weekend
Weekend
9.0300 9.0600 9.0200 9.0600 248,400
8.9700 9.0700 8.9700 9.0400 271,100
8.9400 9.0000 8.8500 8.9700 288,000
8.9300 8.9700 8.9200 8.9600 352,000
No trading
Weekend
Weekend
8.8500 8.9100 8.8500 8.8800 386,800
8.8100 8.8700 8.7700 8.8500 379,600
8.7000 8.8500 8.6900 8.8400 602,900
8.7300 8.7600 8.6900 8.7200 418,200
8.7700 8.8400 8.7500 8.7600 794,300
Weekend
Weekend
8.9400 8.9600 8.7700 8.7700 720,900
9.0600 9.0900 9.0500 9.0700 229,300
9.0600 9.0900 9.0200 9.0400 365,100
9.1400 9.1500 9.0900 9.1000 316,500
9.1900 9.2000 9.1600 9.1900 181,800
Weekend
Weekend
9.1600 9.2000 9.1000 9.1900 127,500
9.1600 9.1900 9.1300 9.1400 366,400
9.1600 9.1600 9.1400 9.1600 155,400
9.1200 9.1300 9.0900 9.1000 292,700
9.1600 9.1700 9.1200 9.1300 276,200
Weekend
Weekend
9.1600 9.2300 9.1600 9.2000 291,500
9.2000 9.2100 9.1600 9.2000 229,700
9.1400 9.1600 9.1000 9.1400 247,200
9.1800 9.1900 9.1400 9.1500 203,900
9.2100 9.2200 9.1600 9.2000 199,100
Weekend
Weekend
9.2100 9.2100 9.1600 9.1900 152,600
9.2300 9.2600 9.1800 9.1800 235,200
9.2800 9.2800 9.2500 9.2500 310,000
9.2900 9.2900 9.2500 9.2700 339,200
9.3200 9.3200 9.2900 9.3200 160,600
Weekend
Weekend
9.3000 9.3300 9.2900 9.3100 357,300
9.2400 9.3200 9.2400 9.2600 294,400
9.1900 9.2600 9.1900 9.2500 226,800
9.2600 9.2900 9.2600 9.2800 187,900
9.2400 9.2700 9.2300 9.2700 177,100
Weekend
Weekend
9.2700 9.3100 9.2400 9.2400 192,900
9.3000 9.3200 9.2500 9.3100 144,300
9.2700 9.3200 9.2500 9.2900 253,900
9.1700 9.1900 9.1400 9.1500 170,500
9.1600 9.2100 9.1400 9.2000 139,800
Weekend
Weekend
No trading
9.1000 9.2000 9.1000 9.1400 226,100
9.1800 9.2000 9.1400 9.1500 343,200
9.0200 9.1800 9.0100 9.1600 356,300
8.9600 9.0200 8.9400 8.9900 349,700
Weekend
Weekend
9.0200 9.0200 8.9400 8.9500 273,100
9.0800 9.1100 9.0300 9.0500 260,200
9.1100 9.1400 9.0700 9.1100 165,600
9.0300 9.0800 9.0300 9.0600 181,300
9.0700 9.1600 9.0100 9.1000 289,600
Weekend
Weekend
9.1400 9.1400 9.0400 9.0500 444,000
9.1600 9.1800 9.1200 9.1400 310,200
9.2200 9.2300 9.1700 9.1900 222,200
9.1900 9.2500 9.1800 9.2400 214,400
9.1100 9.1700 9.1000 9.1700 261,100
Weekend
Weekend
9.2000 9.2100 9.0300 9.0700 386,500
9.2200 9.2200 9.1700 9.2100 320,700
9.3100 9.3100 9.2300 9.2400 332,100
9.3900 9.4100 9.3400 9.3400 431,500
9.3700 9.3900 9.2700 9.3800 496,300
Weekend
Weekend
9.4400 9.4600 9.3800 9.3800 319,300
9.5300 9.5300 9.5000 9.5000 345,700
9.5900 9.5900 9.5100 9.5400 346,400
9.5000 9.5500 9.5000 9.5500 455,400
9.5700 9.5800 9.5000 9.5000 466,600
Weekend
Weekend
9.6000 9.6000 9.5500 9.5800 299,300
9.6300 9.6300 9.5700 9.5800 485,100
9.6200 9.6200 9.5700 9.5900 262,500
9.6100 9.6100 9.5700 9.5800 174,500
9.5100 9.5900 9.5100 9.5800 317,200
Weekend
Weekend
9.6200 9.6200 9.5600 9.5700 448,300
9.6400 9.6500 9.5500 9.6200 331,300
9.6900 9.6900 9.6300 9.6300 167,500
9.7000 9.7000 9.6300 9.6600 216,000
No trading
Weekend
Weekend
9.6900 9.7000 9.6300 9.6600 138,600
9.7200 9.7200 9.6800 9.7200 160,600
9.6800 9.7100 9.6700 9.6800 186,600
9.6100 9.6900 9.6100 9.6900 446,900
9.5700 9.6200 9.5400 9.6100 284,800
Weekend
Weekend
9.5600 9.5800 9.5300 9.5600 190,400
9.5500 9.5500 9.5200 9.5500 117,700
9.5300 9.5500 9.5000 9.5200 185,900
9.5000 9.5300 9.4800 9.5300 338,600
9.5300 9.5600 9.4800 9.5000 314,500
Weekend
Weekend
9.5300 9.5400 9.5100 9.5300 197,700
9.5100 9.5400 9.5000 9.5400 185,900
9.5500 9.5600 9.5100 9.5100 203,200
9.5900 9.6000 9.5400 9.5500 138,900
9.5800 9.5800 9.5400 9.5700 301,300
Weekend
Weekend
9.6300 9.6300 9.5600 9.5600 278,900
9.5500 9.6100 9.5400 9.6100 184,100
9.6000 9.6100 9.5400 9.5700 732,200
9.5700 9.5700 9.5200 9.5300 241,000
No trading
Weekend
Weekend
9.6700 9.6700 9.6200 9.6500 336,400
9.6800 9.6800 9.6500 9.6600 322,700
9.6600 9.6900 9.6500 9.6600 374,200
9.6600 9.6900 9.6600 9.6700 146,400
9.6400 9.6700 9.6000 9.6700 213,800
Weekend
Weekend
9.6500 9.6500 9.6100 9.6500 238,900
9.6200 9.6500 9.6100 9.6300 271,600
9.6000 9.6300 9.6000 9.6200 249,100
9.6300 9.6400 9.5700 9.6200 314,400
9.5800 9.6300 9.5600 9.6200 233,500
Weekend
Weekend
9.5900 9.6000 9.5400 9.5600 220,200
No trading
9.6400 9.6500 9.5300 9.5900 698,600
9.5900 9.6300 9.5900 9.6200 331,400
9.5900 9.6400 9.5600 9.5900 448,500
Weekend
Weekend
9.5400 9.5800 9.5100 9.5800 414,800
No trading
9.5100 9.5400 9.5000 9.5200 329,600
9.5300 9.5500 9.5000 9.5300 319,300
9.5100 9.5500 9.4700 9.5500 289,100
Weekend
Weekend
9.5500 9.5700 9.5200 9.5600 263,000
9.5200 9.5700 9.5000 9.5700 328,800
9.5000 9.5400 9.4600 9.5200 329,800
9.5000 9.5100 9.4700 9.4900 326,500
9.5000 9.5200 9.4700 9.4700 387,700
Weekend
Weekend
9.4500 9.5000 9.4500 9.4700 398,400
9.5200 9.5600 9.4900 9.5300 410,400
9.4500 9.5300 9.4500 9.5000 248,600
9.5200 9.5200 9.4600 9.4800 333,100
9.5000 9.5500 9.4300 9.5300 1,016,300
Weekend
Weekend
9.5200 9.5400 9.5000 9.5300 402,300
9.5500 9.5600 9.5100 9.5100 315,900
9.5200 9.5900 9.5200 9.5600 289,200
9.5900 9.5900 9.4900 9.5400 339,300
9.6400 9.6400 9.5100 9.5200 629,200
Weekend
Weekend
9.6900 9.7000 9.6300 9.7000 145,600
No trading
9.6400 9.6900 9.6100 9.6700 127,200
1 · 424B3 Next filing day · accepted 25 Nov, 21:15 ET BLACKROCK GLOBAL 424B3 ↗
9.6000 9.6400 9.5700 9.6400 238,200
9.4700 9.5700 9.4700 9.5600 168,000
Weekend
Weekend
9.4700 9.4900 9.4300 9.4800 304,600
9.4700 9.4700 9.3900 9.4100 450,700
9.5400 9.5500 9.3900 9.4200 505,300
9.5500 9.6100 9.4900 9.4900 202,800
9.5900 9.6200 9.5300 9.6000 269,000
Weekend
Weekend
9.6100 9.6200 9.5500 9.5600 174,800
9.7200 9.7300 9.6500 9.6500 207,000
9.6900 9.7700 9.6900 9.7600 281,200
9.7300 9.7300 9.6700 9.6900 287,900
9.7400 9.7400 9.6600 9.7100 262,200
Weekend
Weekend
9.7400 9.7400 9.6600 9.7300 279,100
9.8000 9.8000 9.7200 9.7400 356,700
9.7300 9.7700 9.7200 9.7400 289,800
9.7200 9.7700 9.6900 9.7700 307,300
9.7700 9.7700 9.6900 9.7200 278,100
Weekend
Weekend
9.7700 9.8000 9.6900 9.8000 434,000
9.7000 9.7200 9.6700 9.7100 420,400
9.8600 9.8600 9.7300 9.7600 590,200
9.9300 9.9400 9.8100 9.8300 440,300
9.9000 9.9300 9.8600 9.9200 376,900
Weekend
Weekend
9.9000 9.9000 9.8600 9.9000 219,600
9.8900 9.9100 9.8400 9.8600 292,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 N-CSRS BLACKROCK CORE BOND TRUST (opens SEC filing in a new tab) After market open · 13:12 ET Summarise
2 DEF 14A CLASSIFIED FUND N&P (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 424B3 BLACKROCK GLOBAL 424B3 (opens SEC filing in a new tab) Next filing day · accepted 25 Nov, 21:15 ET Summarise