BHP Group Limited American Depositary Shares (Each representing BHP

Open calendar →

BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) · Company · NYSE · Basic Materials / Other Industrial Metals & Mining

Paper trade (simulated — no real money)

Fill: USD 77.8500 · FX 1 USD = 1.277900 SGD · about SGD 99.4845 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.29 → 77.85 · 40.8%
98.69075.63552.580 1,2 3 4 5 6 7 8,9 10,11,12 13 14 15 16 17,18 19 20 21 22 23,24 25 26 27 28 29 30 31 32 33 34 35,36 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
77.5100 78.2050 76.9700 77.8500 2,710,870
36 · 6-K After market open · 11:42 ET FORM 6-K ↗ 35 · 6-K After market open · 11:35 ET FORM 6-K ↗
78.6700 78.6700 77.4200 77.5800 4,344,200
81.9500 81.9500 79.7900 80.8200 4,026,700
34 · 6-K Next filing day · accepted 20 Oct, 21:44 ET FORM 6-K ↗
81.1800 82.4100 80.5000 81.8700 2,884,700
83.0200 83.2400 82.2100 83.2200 2,334,500
Weekend
Weekend
83.3700 85.0000 82.8000 83.2900 2,919,100
81.2600 83.0700 80.6000 82.9000 2,798,500
83.8800 84.2000 82.5400 83.2600 2,816,500
85.8100 86.0100 84.4200 84.9500 2,116,900
86.7600 87.2000 86.3800 86.7200 1,345,400
Weekend
Weekend
85.7900 86.7500 85.2300 86.7400 2,650,600
84.2200 85.1900 83.8800 84.8300 2,162,400
85.3300 85.4700 84.5600 85.2200 2,878,000
87.2500 87.5100 86.0200 87.0000 2,493,100
86.1600 87.3700 85.5600 86.8300 2,643,700
Weekend
Weekend
84.5600 86.4600 84.5600 86.0700 3,203,400
83.5500 84.7300 83.3000 84.6500 3,551,400
85.5600 87.8700 84.8400 84.8400 5,692,200
85.4500 85.5800 84.3300 84.8200 2,312,400
83.2300 84.9500 82.9300 84.5800 2,469,100
Weekend
Weekend
84.4700 85.2900 84.2100 84.9700 2,964,500
84.9000 85.3600 84.3700 85.0900 3,329,800
85.8000 86.0300 84.3800 84.9500 4,111,400
86.6000 88.3100 86.3000 87.8300 2,575,500
87.2600 87.3900 85.4500 86.0900 1,666,100
Weekend
Weekend
86.4400 86.5200 85.3400 86.2700 2,024,900
85.8400 86.9300 85.6600 86.5600 1,929,400
86.1500 86.3100 83.2700 84.1400 1,943,400
33 · 6-K Pre-market · 06:16 ET FORM 6-K ↗
85.0200 85.0900 84.0900 84.7700 1,497,200
32 · 6-K Pre-market · 06:01 ET FORM 6-K ↗ 31 · 6-K After market open · 09:33 ET FORM 6-K ↗
83.8100 85.3400 83.3600 84.7400 3,065,900
Weekend
Weekend
88.0400 88.2000 86.6800 87.1500 1,915,900
87.7800 88.2600 86.5900 87.3500 3,675,600
92.6100 93.5600 91.6900 92.2500 1,917,700
93.0000 93.6100 91.9100 91.9900 2,575,200
30 · 6-K Next filing day · accepted 04 Sep, 18:44 ET FORM 6-K ↗
No trading
Weekend
Weekend
89.4800 91.0200 89.3200 90.4200 1,781,600
94.4900 94.4900 92.2100 92.7100 2,559,600
92.9700 94.3300 92.6200 93.4300 2,120,100
93.0300 94.2900 92.7400 92.8200 2,680,900
96.0700 96.1100 93.8200 93.9200 1,964,200
Weekend
Weekend
97.2400 97.2400 94.6300 95.1500 1,656,500
29 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
95.5200 96.8200 95.1600 96.3700 2,220,000
96.9900 97.4300 95.9200 96.3300 2,223,300
28 · 6-K Next filing day · accepted 25 Aug, 18:44 ET FORM 6-K ↗
95.8600 98.7100 95.8600 98.6900 2,937,800
97.3100 97.8300 96.6000 97.1300 3,964,800
Weekend
Weekend
95.7200 97.2700 95.4400 97.0300 3,777,000
91.0100 94.1700 90.9300 93.6300 2,519,000
92.6700 93.8300 91.3700 92.2900 4,246,400
27 · 6-K Next filing day · accepted 18 Aug, 18:55 ET FORM 6-K ↗
88.6500 90.4600 88.2400 89.0900 3,341,100
26 · 20-F Pre-market · 06:06 ET 20-F ↗
88.1700 88.5000 87.4800 88.3700 3,357,800
Weekend
Weekend
87.4000 87.7900 86.4800 86.7800 2,410,400
88.5900 88.9200 87.0000 87.2300 3,150,100
91.6300 91.6300 89.9100 90.1200 2,340,200
90.8900 91.3100 89.7500 90.0200 1,873,700
90.2300 91.1300 89.3000 90.6100 2,114,200
Weekend
Weekend
89.5500 90.6000 89.3300 90.4100 2,658,900
88.1300 89.6900 87.8500 87.9000 2,233,300
88.1300 89.4900 87.8100 89.3800 3,153,400
87.0500 87.9700 86.5500 87.4600 3,084,900
83.2300 83.8800 82.7100 83.5000 2,199,200
Weekend
Weekend
85.6200 85.7000 83.6100 84.4900 2,176,400
85.7100 86.2300 84.9300 85.9000 2,408,800
84.2600 85.0200 82.2700 83.1100 3,044,000
82.6100 84.1900 81.4700 83.7900 2,336,100
83.9800 84.4300 82.6900 83.9300 2,005,700
Weekend
Weekend
83.1000 84.1200 82.7600 83.7200 2,227,300
83.3200 84.6700 83.3000 83.6500 3,031,700
84.4000 85.2700 84.2700 84.5400 1,938,900
82.5300 83.6100 81.8800 83.4500 2,892,400
80.8000 81.0300 79.8900 80.4900 2,260,500
Weekend
Weekend
79.4200 81.5600 79.0500 80.6400 1,876,400
25 · 6-K Pre-market · 06:28 ET FORM 6-K ↗
82.1300 82.7200 80.3000 80.7100 2,647,700
85.7000 86.3300 84.4300 85.4800 3,354,000
84.4200 85.5800 84.0100 84.3500 2,530,500
81.8000 82.1500 80.9700 81.3700 1,970,000
Weekend
Weekend
81.0400 82.2300 80.9500 81.6800 1,460,900
79.9700 80.1000 79.3400 79.9100 2,139,300
78.1100 78.6700 76.8100 78.3000 3,525,900
81.5100 82.4300 79.8000 80.2300 2,461,500
82.9400 84.2500 82.8500 83.6400 2,001,900
Weekend
Weekend
No trading
82.7800 84.5700 82.2000 83.3300 2,661,500
81.1900 83.1900 81.0500 82.2200 2,440,900
24 · 6-K Pre-market · 08:13 ET FORM 6-K ↗ 23 · 6-K Pre-market · 08:12 ET FORM 6-K ↗ 22 · 6-K After-hours · 17:21 ET FORM 6-K ↗
82.7200 83.4200 82.1000 83.3100 2,197,900
81.7000 81.8000 80.3700 81.7400 1,929,400
Weekend
Weekend
80.3800 81.1600 80.2500 81.0200 2,388,000
21 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
81.7600 82.0500 80.5600 81.1600 2,101,000
80.1200 80.8300 79.7300 80.7200 3,673,800
81.8800 83.3600 81.7800 82.2500 4,244,400
85.6400 86.4200 85.4600 85.7800 3,670,700
Weekend
Weekend
No trading
20 · 6-K After market open · 10:13 ET FORM 6-K ↗
87.9400 89.0400 87.2200 87.8700 3,784,300
92.2400 93.6200 90.2000 90.3600 3,286,700
92.7100 93.8300 92.3700 92.5100 2,051,500
92.9400 93.1600 91.6600 92.1300 2,667,800
Weekend
Weekend
88.8800 90.9200 88.0600 90.8200 3,065,300
85.5600 88.2400 84.8400 88.0000 3,453,300
84.0400 85.3800 82.9100 82.9500 2,390,500
85.2400 85.5500 82.6100 84.7300 5,179,500
84.0800 84.8000 83.6600 83.7000 2,233,400
Weekend
Weekend
86.4500 86.6200 82.4900 82.7200 4,947,700
88.7100 89.8400 88.0500 88.7800 2,853,800
91.6400 91.9000 90.7000 90.8500 2,112,800
91.8800 93.7000 91.8800 93.1500 3,107,000
19 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
88.7000 91.2400 88.2900 91.2200 3,097,200
Weekend
Weekend
89.1100 89.4000 87.8700 88.9100 3,030,700
87.0000 88.5400 86.3000 87.8000 1,653,800
86.5000 87.9200 85.5900 87.8300 2,850,000
86.1900 86.6000 85.8900 86.4900 1,855,100
No trading
Weekend
Weekend
84.5900 85.0600 83.2900 84.6000 2,116,800
83.7500 85.4600 83.4500 84.9400 1,814,500
82.4900 83.7600 81.7200 83.5500 2,686,100
81.8700 82.7900 80.9800 81.8700 3,224,500
85.0300 85.1300 83.5300 84.0200 2,415,100
Weekend
Weekend
84.3900 85.1100 83.9800 84.4000 2,765,900
90.0200 90.0700 88.6500 88.9300 2,437,200
89.3300 91.4500 89.1100 90.8100 3,917,300
18 · 6-K Pre-market · 07:26 ET FORM 6-K ↗ 17 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
86.4700 88.6800 85.9500 88.3200 3,552,900
85.9600 87.9300 85.8900 87.6500 3,003,600
Weekend
Weekend
83.8500 84.8100 83.6700 84.7200 2,000,000
85.1200 85.1400 82.5100 82.5500 2,113,400
82.4100 84.4200 82.1800 84.3300 3,632,800
79.2100 79.5600 78.5900 79.2400 1,440,000
78.9800 78.9800 77.4700 77.8700 1,459,100
Weekend
Weekend
79.0900 79.4600 78.6100 79.0600 1,815,100
78.5700 79.5800 77.9100 79.3000 2,302,400
78.0400 78.0500 76.9200 77.0600 2,117,700
78.8000 79.1000 77.5400 78.1200 2,366,600
79.7500 80.0100 79.1300 79.8400 2,062,300
Weekend
Weekend
79.9300 80.3100 79.3300 79.8200 1,632,500
80.0000 80.7800 78.8800 79.8400 2,296,100
79.8900 80.5800 79.4100 80.5600 2,141,600
16 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
79.4700 79.7500 77.5200 77.6900 2,966,700
79.5500 79.8400 78.9300 79.5900 2,081,400
Weekend
Weekend
80.3000 81.2600 79.7600 80.4500 3,218,500
79.9800 80.1000 79.0300 79.4700 2,816,200
79.8000 79.8000 78.7700 79.4700 2,495,300
79.1800 79.6400 78.7800 79.1700 2,681,700
77.0700 78.2100 76.5600 78.1000 1,900,600
Weekend
Weekend
78.2600 78.4500 76.5200 76.8100 3,382,000
76.7900 77.6600 76.3300 77.2300 2,729,300
78.0300 78.0500 76.3100 76.9600 2,892,500
73.5700 73.5700 72.2200 73.3100 2,208,900
72.9300 73.5700 72.3000 72.7900 2,099,600
Weekend
Weekend
No trading
70.8300 73.6400 70.7800 73.2400 2,752,500
15 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
73.5200 74.1500 73.2600 73.5600 2,788,300
71.0100 72.7600 70.7300 72.7400 4,303,100
70.5100 70.9100 68.9200 69.0200 4,045,400
Weekend
Weekend
68.3100 70.2400 68.2000 69.5000 3,012,300
68.8600 69.4600 68.3900 68.5000 2,456,700
70.3400 70.8500 69.6000 70.0100 3,121,700
67.4000 69.0700 67.3900 68.7700 3,439,400
67.5300 68.9500 67.2900 68.2100 4,540,600
Weekend
Weekend
66.5800 67.1500 64.5300 65.2900 5,113,000
65.9500 67.5800 64.9100 67.3700 5,255,700
69.6000 69.7200 68.2400 68.3000 4,136,300
14 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
70.8900 71.2500 70.3000 70.4800 3,054,600
70.2900 70.7100 69.4800 70.3100 3,787,300
Weekend
Weekend
70.0200 70.5600 68.5100 68.7400 4,568,100
72.2500 72.3300 70.4100 70.7700 4,695,200
73.3000 73.7200 72.4500 73.3500 3,047,400
73.5800 74.8400 73.4300 73.8900 3,735,400
13 · 6-K After market open · 15:28 ET FORM 6-K ↗
70.0200 73.0100 69.0200 72.8900 5,750,600
Weekend
Weekend
72.1900 72.7800 71.6100 71.8500 4,886,300
76.8900 76.8900 74.4800 75.6000 5,170,200
78.9100 79.2900 77.7400 78.1300 3,444,800
78.3100 79.0300 76.4500 78.3300 5,731,400
81.5700 83.2200 80.9300 83.0100 3,997,300
Weekend
Weekend
82.2000 82.2000 81.0800 81.5700 3,748,800
80.9100 81.1800 79.5500 81.0700 4,265,600
81.6700 82.3400 80.9800 81.6800 5,120,300
78.0300 80.1900 77.8200 79.6500 4,167,700
77.0100 78.2400 76.8600 78.0100 3,921,500
Weekend
Weekend
74.7400 77.0400 74.7400 76.8200 4,562,900
73.0300 75.1800 72.5300 75.0700 3,841,400
74.6200 75.5400 74.0800 74.5300 4,655,200
72.7500 74.3500 71.7900 74.2900 4,616,900
12 · 6-K Pre-market · 06:29 ET FORM 6-K ↗ 11 · 6-K Pre-market · 06:25 ET 6-K ↗ 10 · 6-K Pre-market · 06:23 ET FORM 6-K ↗
No trading
Weekend
Weekend
71.6000 73.7200 71.2800 73.3800 4,468,500
74.3600 74.8600 72.4700 72.7600 4,757,400
74.4100 75.1400 73.5000 75.1300 4,578,400
72.2500 72.6100 71.5900 72.3500 2,733,900
70.7200 71.7700 70.3400 71.6700 5,903,700
Weekend
Weekend
69.2000 69.8300 68.8800 69.6400 5,751,200
69.5200 70.4600 68.6900 69.1000 4,756,300
73.4800 73.6400 71.1200 72.2200 4,832,100
71.6800 72.8100 71.1400 72.7400 5,044,200
69.2800 69.9900 68.7600 69.3900 3,759,800
Weekend
Weekend
70.0100 70.9000 67.5100 68.7300 5,703,300
74.6500 74.9800 70.9400 72.1700 8,981,400
70.3800 70.9800 69.6000 70.9600 4,572,100
68.4500 70.5400 68.4300 70.4900 5,346,000
68.8600 69.1000 67.7400 67.7700 5,844,100
Weekend
Weekend
66.8700 67.5600 66.5200 67.5200 3,466,800
65.5200 65.5200 64.2300 64.9700 4,169,900
66.3200 66.7600 65.1100 65.6100 4,462,600
64.3300 64.4400 63.4600 64.3900 4,006,600
9 · 6-K Pre-market · 06:07 ET FORM 6-K ↗ 8 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
No trading
Weekend
Weekend
64.7300 65.1300 64.0700 64.8600 3,773,600
65.8600 66.5100 65.5300 66.0300 3,454,900
64.7100 66.0300 64.6500 66.0200 4,878,500
64.4500 64.5300 63.8900 63.9900 3,372,700
62.1800 63.5000 62.0000 62.8000 4,871,500
Weekend
Weekend
62.1000 62.1700 61.3900 61.7200 6,063,600
62.8700 63.1300 62.2900 62.9500 4,159,000
63.8800 64.0300 63.2600 63.8600 2,584,200
63.7600 65.0900 63.7000 64.8000 4,058,000
62.4000 63.5100 62.3900 63.1400 4,944,400
Weekend
Weekend
61.5700 61.7900 61.1400 61.7600 2,058,800
No trading
60.8000 60.9200 60.2700 60.3700 3,443,500
61.7700 61.8200 60.8300 60.9200 2,179,000
60.9700 61.1600 60.3800 60.3900 2,539,500
Weekend
Weekend
61.4600 62.0100 61.3300 61.8900 1,436,200
No trading
61.0900 61.2300 60.5700 60.8700 855,000
61.1800 61.2300 60.7600 61.0800 3,729,700
60.3700 61.0600 60.3400 60.7700 5,719,100
Weekend
Weekend
59.0700 59.6200 58.8400 59.3200 2,851,500
59.3800 59.6400 59.0600 59.2700 1,875,200
59.2900 59.3700 58.9500 59.0500 2,022,900
59.0800 59.1200 58.4800 58.6200 2,313,700
59.3800 59.3800 58.6000 59.1900 2,206,600
Weekend
Weekend
60.6600 60.9900 59.2300 59.6400 2,939,800
60.4900 61.2700 60.4800 60.9200 3,851,500
60.0400 60.6600 59.7700 60.5300 3,309,500
57.9200 59.2900 57.8000 59.0100 3,203,000
7 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
58.8500 58.9600 58.2100 58.3400 2,759,200
Weekend
Weekend
59.4200 59.8600 58.8100 58.8500 3,652,200
6 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
57.9900 58.9700 57.8700 58.9700 3,522,800
57.0400 58.0200 57.0400 57.9200 3,792,300
55.7000 56.3700 55.5800 56.2700 3,634,800
55.2500 55.5900 54.9800 55.1700 2,354,900
Weekend
Weekend
54.2600 54.9200 54.1900 54.7300 1,500,100
No trading
54.3500 54.9400 54.3300 54.8800 2,280,500
53.5400 53.9600 53.3100 53.6800 3,221,400
52.6200 53.1000 52.6000 52.9300 3,821,000
5 · 6-K Pre-market · 08:52 ET FORM 6-K ↗
Weekend
Weekend
52.2200 53.2100 52.1800 53.0800 2,574,900
53.5300 53.8600 52.3100 52.5800 2,942,100
53.5900 53.9200 53.2200 53.4700 2,028,900
53.4900 54.1600 53.3300 53.7100 3,686,800
54.8900 55.3400 54.3900 54.5900 2,178,300
Weekend
Weekend
54.2900 55.2900 54.2100 55.2300 2,890,800
4 · 6-K Pre-market · 08:27 ET FORM 6-K ↗
56.6800 56.7600 55.7100 55.9500 2,045,500
56.2700 56.6100 56.0900 56.3200 2,188,200
55.7000 56.0600 55.5100 55.7700 2,077,800
55.7700 55.9800 55.2200 55.8600 2,135,000
Weekend
Weekend
54.3100 55.3100 54.1500 55.1600 3,966,200
55.6300 55.9300 55.1700 55.6100 2,105,600
55.1800 55.7500 55.1000 55.5100 2,597,200
3 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
54.4200 54.8300 54.2600 54.4400 3,872,700
56.1800 56.2000 55.5400 56.1500 3,292,600
Weekend
Weekend
57.0000 57.3100 56.7600 57.0500 2,611,400
56.8800 57.4200 56.3900 57.2400 3,539,600
58.3200 58.9200 57.6900 57.9600 3,730,900
56.6000 57.6100 56.4200 57.1300 2,812,300
56.5200 56.6200 56.1400 56.3800 2,796,300
Weekend
Weekend
55.8800 55.9900 55.3800 55.6200 2,570,000
56.0300 56.1200 55.2700 55.2900 3,241,800
2 · 6-K Pre-market · 09:28 ET FORM 6-K ↗ 1 · 6-K Pre-market · 06:01 ET FORM 6-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.