Braemar Hotels & Resorts Inc BHR
Open calendar →Braemar Hotels & Resorts Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 2.45 → 2.16 · -11.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
57 · DEFA14A
After-hours · 17:10 ET
DEFA14A ↗
2.1300
2.1800
2.1100
2.1600
306,711
2.1100
2.1600
2.0800
2.1200
411,800
2.0400
2.1100
1.9900
2.1100
347,100
Weekend
Weekend
2.0200
2.0600
1.9900
2.0000
372,500
56 · 8-K
Next filing day · accepted 16 Jul, 20:00 ET
8-K ↗
2.0000
2.0600
1.9700
2.0500
366,400
2.0500
2.1000
2.0100
2.0300
384,400
2.0900
2.1300
2.0800
2.0800
216,100
2.0300
2.1400
2.0300
2.1000
551,300
Weekend
Weekend
2.0600
2.1300
2.0600
2.0600
472,500
2.0500
2.1100
2.0100
2.0600
510,000
2.1400
2.1400
1.9800
2.0500
1,245,100
2.2400
2.2400
2.1100
2.1500
739,200
2.2700
2.4400
2.2100
2.2100
937,900
Weekend
Weekend
No trading
2.1700
2.4000
2.1700
2.2800
1,104,800
2.1300
2.2100
2.0700
2.1600
1,061,200
1.9200
2.2500
1.9000
2.1600
2,397,500
55 · 8-K
After-hours · 16:07 ET
8-K ↗
1.9500
1.9700
1.8800
1.9600
829,500
Weekend
Weekend
1.9200
1.9600
1.8900
1.9600
1,796,000
2.0300
2.0400
1.9100
1.9200
814,300
2.0500
2.0700
1.9700
2.0200
1,204,800
2.0400
2.0800
2.0200
2.0500
1,125,500
54 · 8-K
After-hours · 16:13 ET
8-K ↗
2.1000
2.1200
2.0300
2.0300
515,800
Weekend
Weekend
No trading
2.0500
2.1000
2.0300
2.0800
1,694,800
2.0300
2.0600
2.0000
2.0300
1,365,400
2.1500
2.1700
2.0300
2.0400
1,144,200
2.2700
2.2800
2.0800
2.1200
1,012,100
Weekend
Weekend
2.5700
2.6300
2.1000
2.1700
1,659,700
53 · 8-K
Pre-market · 06:05 ET
8-K ↗
2.6000
2.6500
2.4800
2.5300
332,000
52 · 8-K
After-hours · 17:29 ET
8-K ↗
2.5200
2.6000
2.5200
2.5400
248,200
2.5500
2.6000
2.4600
2.4900
612,100
2.5100
2.5400
2.5000
2.5200
121,100
Weekend
Weekend
2.4900
2.5500
2.4800
2.5000
183,300
2.4900
2.5100
2.4200
2.4800
312,600
2.4500
2.5700
2.4500
2.4500
543,800
2.4900
2.5300
2.4700
2.4700
226,700
51 · 8-K
After-hours · 16:11 ET
8-K ↗
2.4300
2.5000
2.4200
2.5000
331,700
Weekend
Weekend
2.5000
2.5200
2.4400
2.4600
193,000
2.4800
2.5200
2.4800
2.5100
121,100
50 · 8-K
Next filing day · accepted 27 May, 21:31 ET
FORM 8-K ↗
2.5300
2.5700
2.4700
2.4700
167,400
2.5000
2.6200
2.4800
2.5200
259,000
No trading
Weekend
Weekend
49 · 8-K
After-hours · 16:24 ET
8-K ↗
2.5400
2.5400
2.4600
2.4900
167,600
48 · 8-K
After-hours · 16:12 ET
8-K ↗
2.4900
2.5200
2.4400
2.5000
207,200
2.4400
2.5100
2.4200
2.5000
205,200
2.5200
2.5200
2.4200
2.4600
316,900
2.5400
2.5400
2.5000
2.5000
159,900
Weekend
Weekend
2.5500
2.5500
2.4700
2.5000
404,800
2.5400
2.6200
2.5400
2.5700
337,500
2.5200
2.6100
2.4900
2.5300
542,900
47 · 8-K
After-hours · 16:12 ET
8-K ↗
2.5300
2.5700
2.4300
2.5100
279,400
2.8000
2.8000
2.5200
2.5600
772,300
Weekend
Weekend
2.7200
2.8100
2.7000
2.8000
533,000
46 · 10-Q
After-hours · 16:49 ET
10-Q ↗
2.6300
2.7700
2.6300
2.7500
490,800
45 · 8-K
After-hours · 16:07 ET
8-K ↗
2.4600
2.5800
2.4600
2.5600
458,200
2.4000
2.5200
2.4000
2.4700
358,800
2.3700
2.4100
2.3400
2.4000
306,000
Weekend
Weekend
2.4300
2.4700
2.3900
2.4000
243,600
44 · 8-K
After-hours · 17:10 ET
8-K ↗
2.3400
2.4400
2.3400
2.4200
268,800
43 · 10-K/A
After-hours · 17:16 ET
10-K/A ↗
2.4200
2.4600
2.3400
2.3600
356,700
2.4400
2.4400
2.3700
2.3900
196,400
2.3600
2.4600
2.3600
2.4200
160,300
Weekend
Weekend
2.3500
2.3900
2.3500
2.3900
143,200
42 · 8-K
After-hours · 16:09 ET
8-K ↗
2.4100
2.4500
2.3500
2.3700
338,900
2.4200
2.4700
2.3700
2.4100
812,600
2.5200
2.5200
2.3900
2.4200
392,500
2.5500
2.5800
2.4900
2.5000
337,400
Weekend
Weekend
2.5200
2.6300
2.5000
2.5700
695,100
2.4600
2.4800
2.3800
2.4800
430,300
2.5000
2.5200
2.4700
2.4800
138,400
2.4900
2.5300
2.4900
2.5200
229,200
2.4900
2.5300
2.4100
2.4900
332,900
Weekend
Weekend
2.5100
2.5400
2.2800
2.4800
578,400
2.4700
2.5600
2.4400
2.5100
273,000
2.4300
2.5000
2.3800
2.4900
389,200
2.3100
2.3600
2.3000
2.3200
211,200
2.3100
2.3800
2.3100
2.3500
157,500
Weekend
Weekend
No trading
41 · 8-K
Pre-market · 06:42 ET
8-K ↗
2.2900
2.3100
2.2500
2.3100
277,100
2.3400
2.3700
2.3100
2.3300
136,100
2.3900
2.4100
2.3300
2.3600
217,300
2.2900
2.3700
2.2600
2.3600
244,900
Weekend
Weekend
2.2300
2.2600
2.1900
2.2400
488,100
40 · 8-K
After-hours · 16:32 ET
8-K ↗
2.2600
2.3100
2.2200
2.2700
311,900
2.3600
2.3800
2.3000
2.3000
167,300
2.4000
2.4300
2.3200
2.3200
362,800
39 · 8-K
Next filing day · accepted 23 Mar, 19:16 ET
8-K ↗
2.4000
2.4500
2.3100
2.4200
657,400
Weekend
Weekend
2.3900
2.4200
2.3100
2.3400
587,700
2.3800
2.4400
2.3400
2.4000
397,300
2.5200
2.5500
2.4000
2.4300
301,400
38 · 8-K
After-hours · 17:23 ET
8-K ↗
2.4000
2.5600
2.4000
2.5500
691,400
2.5200
2.5300
2.4000
2.4100
229,100
Weekend
Weekend
2.5000
2.6100
2.4500
2.5000
430,700
2.5000
2.5900
2.4900
2.5000
258,000
37 · 10-K
Next filing day · accepted 11 Mar, 20:16 ET
10-K ↗
2.5100
2.5900
2.4700
2.5600
290,500
2.5200
2.6500
2.4700
2.5300
442,100
2.5900
2.6000
2.3400
2.5700
1,524,800
Weekend
Weekend
2.7900
2.8000
2.7000
2.7500
277,700
36 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
2.8700
2.8800
2.8100
2.8500
131,100
2.8000
2.9200
2.7500
2.8800
303,200
2.7500
2.8200
2.6900
2.7500
586,000
35 · 8-K
After-hours · 16:10 ET
8-K ↗
2.8700
2.8800
2.8000
2.8200
740,600
Weekend
Weekend
34 · 8-K/A
After-hours · 16:54 ET
8-K/A ↗
33 · 8-K
After market open · 12:34 ET
8-K ↗
2.9900
3.0100
2.8500
2.9100
652,800
32 · 8-K
After-hours · 16:08 ET
8-K ↗
3.0800
3.1600
2.9700
3.0700
451,800
31 · 8-K
After-hours · 16:50 ET
8-K ↗
3.0800
3.1100
3.0000
3.1000
232,000
2.9900
3.0800
2.9800
3.0700
209,400
30 · 8-K
After-hours · 16:14 ET
8-K ↗
3.0700
3.1100
2.9800
3.0300
309,800
Weekend
Weekend
2.9800
3.1000
2.9700
3.0800
573,600
2.9500
2.9900
2.9200
2.9800
270,500
2.9800
3.0500
2.9600
2.9800
189,300
3.0100
3.0400
2.9500
2.9900
947,200
No trading
Weekend
Weekend
3.0000
3.0500
2.9400
2.9900
167,000
3.1100
3.1100
2.9000
2.9700
335,100
3.1800
3.1800
3.0200
3.0400
296,900
2.9700
3.1700
2.9700
3.1400
430,700
2.9400
3.0200
2.9100
2.9900
262,100
Weekend
Weekend
2.9300
2.9700
2.9100
2.9300
228,200
2.9700
2.9700
2.8800
2.9000
263,100
3.0500
3.0500
2.9200
2.9600
446,000
2.8000
3.1300
2.7800
3.0100
1,078,700
29 · 8-K
After-hours · 16:14 ET
8-K ↗
2.6800
2.7900
2.6800
2.7500
304,800
Weekend
Weekend
2.7000
2.7500
2.6400
2.6700
719,700
2.7600
2.7700
2.6600
2.7300
359,200
2.8400
2.8800
2.7300
2.7300
453,100
28 · 8-K
After-hours · 16:43 ET
8-K ↗
2.8800
2.8800
2.7300
2.8400
438,700
2.9000
2.9000
2.8600
2.8700
168,100
27 · 8-K
Pre-market · 06:08 ET
8-K ↗
Weekend
Weekend
2.9600
2.9700
2.9100
2.9200
248,400
3.0200
3.0900
2.9700
2.9800
258,300
2.8900
3.0100
2.8800
3.0100
213,700
2.8100
2.8900
2.8100
2.8700
320,600
No trading
Weekend
Weekend
3.0400
3.0700
2.8700
2.8900
414,500
3.0900
3.1900
3.0200
3.0500
693,200
2.8900
2.9300
2.8700
2.9200
160,600
2.9500
2.9600
2.8800
2.9100
205,000
2.9800
3.0000
2.9000
2.9400
219,900
Weekend
Weekend
3.0500
3.1600
2.9700
3.0100
399,300
2.8800
3.0900
2.8800
3.0400
745,400
2.9100
2.9100
2.8300
2.9000
376,900
2.7900
2.9100
2.7800
2.9100
314,600
2.8800
2.8800
2.7900
2.8000
256,900
Weekend
Weekend
2.8700
2.8800
2.8200
2.8600
342,600
No trading
2.8500
2.8700
2.7700
2.8700
664,600
2.8900
2.9400
2.8600
2.9100
290,900
2.9200
2.9800
2.8500
2.9100
640,500
Weekend
Weekend
2.8900
2.9400
2.8400
2.9300
468,600
No trading
2.8100
2.8900
2.8100
2.8800
402,000
26 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
2.8600
2.9100
2.7900
2.7900
563,600
2.8700
2.9500
2.8500
2.8700
487,700
Weekend
Weekend
2.8000
2.9000
2.7500
2.9000
2,064,800
2.8300
2.8400
2.7600
2.8200
267,500
2.9000
2.9500
2.7800
2.8100
387,900
25 · 8-K
After-hours · 16:52 ET
FORM 8-K ↗
2.8300
2.9400
2.8200
2.9200
442,100
2.7000
2.8700
2.6800
2.8600
523,800
Weekend
Weekend
2.6800
2.7000
2.6300
2.6800
967,800
2.6600
2.7000
2.5900
2.6600
1,347,200
2.6300
2.6900
2.6100
2.6400
2,576,100
2.5900
2.6500
2.5600
2.6200
1,988,300
2.6500
2.6600
2.5400
2.5700
762,800
24 · DEFA14A
Pre-market · 06:08 ET
DEFA14A ↗
23 · 8-K
Pre-market · 06:08 ET
FORM 8-K ↗
Weekend
Weekend
2.6400
2.7600
2.6200
2.6500
386,100
2.6800
2.7200
2.6200
2.6300
216,700
2.6000
2.7400
2.6000
2.7000
369,600
2.5800
2.6400
2.5700
2.5800
206,800
2.6400
2.6700
2.5800
2.5800
441,500
Weekend
Weekend
2.6800
2.7100
2.6500
2.6700
102,200
No trading
2.6900
2.7500
2.6800
2.6900
152,900
2.6700
2.7500
2.6600
2.7200
188,200
2.7600
2.7700
2.6200
2.6800
315,100
Weekend
Weekend
2.7300
2.8600
2.7300
2.8000
228,300
2.8200
2.9400
2.7000
2.7200
443,400
2.6000
2.9400
2.6000
2.7600
656,300
2.6500
2.6800
2.6100
2.6300
138,200
2.7100
2.7100
2.6100
2.6500
286,800
Weekend
Weekend
2.6900
2.7600
2.5500
2.7100
314,600
2.7300
2.7600
2.6900
2.7100
296,800
22 · 8-K/A
After-hours · 16:45 ET
8-K/A ↗
2.8400
2.8600
2.7600
2.7700
222,300
2.7200
2.8400
2.6700
2.8200
315,300
2.7100
2.7800
2.6600
2.7200
425,500
Weekend
Weekend
21 · 8-K
After-hours · 16:32 ET
8-K ↗
20 · 10-Q
After-hours · 16:29 ET
10-Q ↗
2.6100
2.7800
2.6000
2.7200
387,700
19 · 8-K
Next filing day · accepted 06 Nov, 19:06 ET
8-K ↗
2.5700
2.6600
2.5700
2.6100
357,600
18 · 8-K
After market open · 13:46 ET
8-K ↗
2.4900
2.5800
2.3400
2.5800
545,700
17 · 8-K
After-hours · 16:14 ET
8-K ↗
2.5000
2.5500
2.4500
2.5000
383,100
2.5400
2.5900
2.5000
2.5400
248,800
Weekend
Weekend
2.5100
2.5700
2.4900
2.5500
178,300
16 · DEFA14A
After-hours · 16:29 ET
DEFA14A ↗
15 · DEF 14A
After-hours · 16:27 ET
DEF 14A ↗
2.4900
2.5500
2.4900
2.5200
143,700
2.6200
2.6300
2.5000
2.5400
342,700
2.7700
2.7700
2.6200
2.6200
208,000
2.8300
2.8600
2.7400
2.7900
263,900
Weekend
Weekend
2.8100
2.9000
2.7700
2.8100
467,200
2.7300
2.7900
2.6900
2.7600
353,800
2.6100
2.7200
2.6000
2.7100
218,400
2.6900
2.7000
2.5900
2.5900
236,200
2.6700
2.7100
2.6300
2.7100
154,100
Weekend
Weekend
14 · 8-K
After-hours · 16:07 ET
FORM 8-K ↗
2.6400
2.6600
2.6100
2.6400
185,600
2.6500
2.7600
2.6500
2.6600
278,500
2.6600
2.7100
2.5500
2.6400
648,400
13 · 8-K
After-hours · 16:10 ET
8-K ↗
2.4900
2.5600
2.4900
2.5500
228,000
2.5100
2.5500
2.4800
2.5400
334,200
Weekend
Weekend
2.5800
2.6000
2.4800
2.4800
520,200
2.6300
2.6600
2.5700
2.5800
378,000
2.7100
2.7500
2.6200
2.6300
555,100
12 · 8-K
After-hours · 16:44 ET
8-K ↗
2.6700
2.6800
2.6300
2.6500
220,800
2.7200
2.7200
2.6700
2.6800
307,900
Weekend
Weekend
2.7000
2.7500
2.6700
2.7100
286,400
2.7000
2.7100
2.6600
2.7000
327,800
2.6900
2.7500
2.6700
2.6900
486,600
2.7300
2.7500
2.6800
2.7300
555,500
2.8100
2.8100
2.7400
2.7900
344,900
Weekend
Weekend
2.8200
2.8800
2.7900
2.8000
318,000
2.8500
2.8900
2.8000
2.8200
312,300
2.8400
2.8800
2.8200
2.8800
404,200
2.9200
2.9300
2.8400
2.8500
283,300
2.8800
2.9000
2.8300
2.8900
430,100
Weekend
Weekend
3.0500
3.0500
2.8500
2.8800
1,468,100
2.9900
3.0500
2.9300
3.0300
255,400
3.0000
3.1100
2.9600
2.9700
270,000
3.0000
3.0100
2.8900
2.9700
533,700
2.9800
3.0600
2.9100
3.0200
312,200
Weekend
Weekend
2.9600
2.9900
2.9300
2.9700
199,400
2.8900
3.0200
2.8800
3.0000
254,400
2.8900
2.9400
2.8500
2.9100
274,200
2.9600
2.9600
2.8500
2.9100
356,400
3.0200
3.0200
2.9200
2.9800
301,000
Weekend
Weekend
2.9500
3.0400
2.9300
2.9800
472,600
2.7700
2.9500
2.7500
2.9400
748,200
2.7300
2.8100
2.7300
2.7600
661,100
2.7200
2.8700
2.6400
2.7600
602,200
No trading
Weekend
Weekend
2.6900
2.8600
2.6300
2.7600
742,700
2.7300
2.8400
2.6600
2.7000
1,036,300
2.5100
3.1000
2.5100
2.7300
6,361,700
11 · 8-K
After-hours · 16:37 ET
FORM 8-K ↗
2.1900
2.2700
2.1900
2.2500
368,300
10 · 8-K
Pre-market · 06:50 ET
FORM 8-K ↗
2.2200
2.2600
2.1900
2.2000
187,600
Weekend
Weekend
2.1000
2.2500
2.0900
2.2500
481,800
2.1000
2.1100
2.0500
2.0700
242,000
2.1400
2.1400
2.1000
2.1000
180,600
2.1400
2.1700
2.1100
2.1300
130,200
2.1000
2.1900
2.1000
2.1300
157,900
9 · 8-K
Pre-market · 06:14 ET
8-K ↗
Weekend
Weekend
2.1200
2.1500
2.0900
2.1200
135,900
2.1400
2.1700
2.1000
2.1100
260,800
2.1500
2.2000
2.1200
2.2000
173,500
8 · 8-K/A
After-hours · 17:29 ET
8-K/A ↗
2.1200
2.1700
2.1100
2.1400
179,000
2.1400
2.2000
2.0700
2.0700
414,500
7 · 10-Q
Next filing day · accepted 08 Aug, 17:58 ET
10-Q ↗
6 · 8-K
Next filing day · accepted 08 Aug, 17:52 ET
8-K ↗
Weekend
Weekend
2.1700
2.1700
2.1100
2.1200
120,300
2.1200
2.1700
2.1000
2.1700
132,100
2.1500
2.1800
2.1000
2.1000
205,700
2.2100
2.2400
2.1200
2.1400
119,900
2.1000
2.1900
2.0800
2.1800
138,000
Weekend
Weekend
5 · 8-K
After-hours · 16:59 ET
8-K ↗
4 · 8-K/A
After market open · 15:04 ET
8-K/A ↗
3 · 8-K
After market open · 12:18 ET
8-K ↗
2.2200
2.2200
2.0700
2.0800
275,700
2 · 8-K
After-hours · 17:18 ET
8-K ↗
2.2400
2.2400
2.1600
2.2000
225,900
2.3700
2.3700
2.2500
2.2600
148,500
2.4100
2.4400
2.3400
2.3400
154,000
2.3800
2.4100
2.3700
2.3700
106,400
1 · 8-K
Next filing day · accepted 25 Jul, 20:25 ET
8-K ↗
Weekend
Weekend
2.4000
2.4000
2.3500
2.3800
76,500
2.4800
2.4800
2.3800
2.3900
79,500
2.4800
2.5000
2.4200
2.4900
180,000
2.4200
2.5000
2.4200
2.4500
218,000
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.