Braemar Hotels & Resorts Inc BHR

Open calendar →

Braemar Hotels & Resorts Inc. Common Stock · Company · NYSE · Real Estate / REIT - Hotel & Motel

Paper trade (simulated — no real money)

Fill: USD 1.4100 · FX 1 USD = 1.277900 SGD · about SGD 1.8018 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.76 → 1.41 · -48.9%
3.1402.1751.210 1,2 3 4 5,6,7 8 9,10 11 12 13 14 15 16 17 18 19,20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45,46 47 48 49 50 51 52,53,54 55 56 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
1.4100 1.4200 1.3600 1.4100 952,112
1.3900 1.4700 1.3800 1.4300 1,106,300
1.3700 1.4500 1.3700 1.3800 787,300
1.4000 1.4500 1.3400 1.3800 656,800
1.4000 1.4700 1.3700 1.4000 798,600
Weekend
Weekend
56 · 8-K After-hours · 20:43 ET 8-K ↗
1.3900 1.4700 1.3900 1.4300 712,000
1.3200 1.4500 1.3100 1.3900 738,400
1.2400 1.3300 1.2400 1.3100 752,400
55 · 8-K After market open · 10:15 ET 8-K ↗
1.2400 1.3400 1.2000 1.2500 1,101,800
1.2200 1.2700 1.1800 1.2400 585,000
Weekend
Weekend
1.5200 1.5300 1.1800 1.2100 1,842,700
54 · 8-K After-hours · 20:08 ET 8-K ↗ 53 · DEFA14A After-hours · 20:03 ET DEFA14A ↗ 52 · 8-K After-hours · 20:01 ET FORM 8-K ↗
1.4700 1.5100 1.4500 1.4900 536,900
1.5100 1.5100 1.4700 1.4700 683,500
1.5500 1.5600 1.5200 1.5200 479,400
1.6600 1.6600 1.5500 1.5500 420,300
Weekend
Weekend
1.6700 1.6900 1.6500 1.6600 490,900
1.6500 1.6800 1.6200 1.6500 675,600
1.6800 1.6900 1.6400 1.6700 612,700
51 · 8-K After-hours · 20:04 ET 8-K ↗
1.6700 1.6800 1.6400 1.6600 752,700
1.6800 1.6900 1.6400 1.6600 577,300
Weekend
Weekend
1.7200 1.7200 1.6900 1.6900 426,300
1.7600 1.7600 1.7100 1.7100 787,000
50 · 8-K After-hours · 16:21 ET 8-K ↗
1.7900 1.8000 1.7300 1.7600 499,900
1.8300 1.8300 1.7900 1.8200 362,600
1.7900 1.8100 1.7500 1.8100 495,500
Weekend
Weekend
1.7700 1.7900 1.7200 1.7900 1,092,000
1.8300 1.8300 1.7400 1.7700 632,000
1.8600 1.8800 1.7900 1.8000 306,700
1.8800 1.9000 1.8600 1.8600 250,100
1.8600 1.9100 1.8500 1.8900 257,300
Weekend
Weekend
1.8800 1.8900 1.8500 1.8600 255,300
1.8300 1.8700 1.8300 1.8500 292,600
1.8500 1.8900 1.8200 1.8500 670,300
1.9200 1.9200 1.8400 1.8400 388,300
No trading
Weekend
Weekend
49 · 8-K After-hours · 16:05 ET 8-K ↗
1.9000 1.9200 1.8400 1.9000 374,700
1.9300 1.9300 1.8400 1.8600 600,000
1.9500 1.9800 1.9100 1.9100 495,400
2.0200 2.0200 1.9000 1.9300 1,186,500
2.0500 2.0500 2.0100 2.0200 267,000
Weekend
Weekend
2.0800 2.1000 2.0300 2.0300 273,200
2.0300 2.0700 2.0300 2.0700 330,200
2.0500 2.0600 2.0300 2.0500 227,000
2.0600 2.0700 2.0200 2.0500 177,100
2.0600 2.0800 2.0300 2.0500 348,900
Weekend
Weekend
2.0300 2.0800 2.0000 2.0700 232,200
2.0400 2.0600 2.0100 2.0300 251,400
2.0600 2.0700 2.0500 2.0500 186,800
2.0800 2.0800 2.0300 2.0500 181,100
48 · 8-K After-hours · 16:16 ET 8-K ↗
2.0300 2.0700 2.0200 2.0700 236,500
Weekend
Weekend
1.9900 2.0500 1.9900 2.0300 364,100
2.0300 2.0500 2.0200 2.0200 224,100
2.0300 2.0600 1.9800 2.0300 280,600
2.0700 2.0700 1.9900 2.0100 464,200
2.0600 2.0600 2.0000 2.0300 304,300
Weekend
Weekend
2.1100 2.1300 2.0600 2.0700 479,700
47 · 10-Q After-hours · 16:36 ET 10-Q ↗
2.1300 2.1700 2.0500 2.1200 215,000
46 · 8-K After-hours · 17:10 ET 8-K ↗ 45 · 8-K After-hours · 16:21 ET 8-K ↗
2.1100 2.1100 2.0500 2.0500 507,600
2.1300 2.1800 2.0900 2.0900 393,900
2.3000 2.3100 2.1600 2.1600 197,000
Weekend
Weekend
2.3200 2.3400 2.2200 2.2700 341,900
2.3100 2.3700 2.2500 2.3300 516,000
2.2700 2.4300 2.2700 2.3800 491,600
2.3100 2.3700 2.2600 2.3300 762,200
2.2600 2.3000 2.2400 2.2800 196,800
Weekend
Weekend
44 · 8-K After-hours · 17:01 ET 8-K ↗
2.1700 2.3100 2.1600 2.2300 494,700
2.1300 2.1800 2.0900 2.1500 477,400
43 · DEFA14A After-hours · 17:10 ET DEFA14A ↗
2.1300 2.1800 2.1100 2.1600 362,200
2.1100 2.1600 2.0800 2.1200 411,800
2.0400 2.1100 1.9900 2.1100 347,100
Weekend
Weekend
2.0200 2.0600 1.9900 2.0000 372,500
42 · 8-K Next filing day · accepted 16 Jul, 20:00 ET 8-K ↗
2.0000 2.0600 1.9700 2.0500 366,400
2.0500 2.1000 2.0100 2.0300 384,400
2.0900 2.1300 2.0800 2.0800 216,100
2.0300 2.1400 2.0300 2.1000 551,300
Weekend
Weekend
2.0600 2.1300 2.0600 2.0600 472,500
2.0500 2.1100 2.0100 2.0600 510,000
2.1400 2.1400 1.9800 2.0500 1,245,100
2.2400 2.2400 2.1100 2.1500 739,200
2.2700 2.4400 2.2100 2.2100 937,900
Weekend
Weekend
No trading
2.1700 2.4000 2.1700 2.2800 1,104,800
2.1300 2.2100 2.0700 2.1600 1,061,200
1.9200 2.2500 1.9000 2.1600 2,397,500
41 · 8-K After-hours · 16:07 ET 8-K ↗
1.9500 1.9700 1.8800 1.9600 829,500
Weekend
Weekend
1.9200 1.9600 1.8900 1.9600 1,796,000
2.0300 2.0400 1.9100 1.9200 814,300
2.0500 2.0700 1.9700 2.0200 1,204,800
2.0400 2.0800 2.0200 2.0500 1,125,500
40 · 8-K After-hours · 16:13 ET 8-K ↗
2.1000 2.1200 2.0300 2.0300 515,800
Weekend
Weekend
No trading
2.0500 2.1000 2.0300 2.0800 1,694,800
2.0300 2.0600 2.0000 2.0300 1,365,400
2.1500 2.1700 2.0300 2.0400 1,144,200
2.2700 2.2800 2.0800 2.1200 1,012,100
Weekend
Weekend
2.5700 2.6300 2.1000 2.1700 1,659,700
39 · 8-K Pre-market · 06:05 ET 8-K ↗
2.6000 2.6500 2.4800 2.5300 332,000
38 · 8-K After-hours · 17:29 ET 8-K ↗
2.5200 2.6000 2.5200 2.5400 248,200
2.5500 2.6000 2.4600 2.4900 612,100
2.5100 2.5400 2.5000 2.5200 121,100
Weekend
Weekend
2.4900 2.5500 2.4800 2.5000 183,300
2.4900 2.5100 2.4200 2.4800 312,600
2.4500 2.5700 2.4500 2.4500 543,800
2.4900 2.5300 2.4700 2.4700 226,700
37 · 8-K After-hours · 16:11 ET 8-K ↗
2.4300 2.5000 2.4200 2.5000 331,700
Weekend
Weekend
2.5000 2.5200 2.4400 2.4600 193,000
2.4800 2.5200 2.4800 2.5100 121,100
36 · 8-K Next filing day · accepted 27 May, 21:31 ET FORM 8-K ↗
2.5300 2.5700 2.4700 2.4700 167,400
2.5000 2.6200 2.4800 2.5200 259,000
No trading
Weekend
Weekend
35 · 8-K After-hours · 16:24 ET 8-K ↗
2.5400 2.5400 2.4600 2.4900 167,600
34 · 8-K After-hours · 16:12 ET 8-K ↗
2.4900 2.5200 2.4400 2.5000 207,200
2.4400 2.5100 2.4200 2.5000 205,200
2.5200 2.5200 2.4200 2.4600 316,900
2.5400 2.5400 2.5000 2.5000 159,900
Weekend
Weekend
2.5500 2.5500 2.4700 2.5000 404,800
2.5400 2.6200 2.5400 2.5700 337,500
2.5200 2.6100 2.4900 2.5300 542,900
33 · 8-K After-hours · 16:12 ET 8-K ↗
2.5300 2.5700 2.4300 2.5100 279,400
2.8000 2.8000 2.5200 2.5600 772,300
Weekend
Weekend
2.7200 2.8100 2.7000 2.8000 533,000
32 · 10-Q After-hours · 16:49 ET 10-Q ↗
2.6300 2.7700 2.6300 2.7500 490,800
31 · 8-K After-hours · 16:07 ET 8-K ↗
2.4600 2.5800 2.4600 2.5600 458,200
2.4000 2.5200 2.4000 2.4700 358,800
2.3700 2.4100 2.3400 2.4000 306,000
Weekend
Weekend
2.4300 2.4700 2.3900 2.4000 243,600
30 · 8-K After-hours · 17:10 ET 8-K ↗
2.3400 2.4400 2.3400 2.4200 268,800
29 · 10-K/A After-hours · 17:16 ET 10-K/A ↗
2.4200 2.4600 2.3400 2.3600 356,700
2.4400 2.4400 2.3700 2.3900 196,400
2.3600 2.4600 2.3600 2.4200 160,300
Weekend
Weekend
2.3500 2.3900 2.3500 2.3900 143,200
28 · 8-K After-hours · 16:09 ET 8-K ↗
2.4100 2.4500 2.3500 2.3700 338,900
2.4200 2.4700 2.3700 2.4100 812,600
2.5200 2.5200 2.3900 2.4200 392,500
2.5500 2.5800 2.4900 2.5000 337,400
Weekend
Weekend
2.5200 2.6300 2.5000 2.5700 695,100
2.4600 2.4800 2.3800 2.4800 430,300
2.5000 2.5200 2.4700 2.4800 138,400
2.4900 2.5300 2.4900 2.5200 229,200
2.4900 2.5300 2.4100 2.4900 332,900
Weekend
Weekend
2.5100 2.5400 2.2800 2.4800 578,400
2.4700 2.5600 2.4400 2.5100 273,000
2.4300 2.5000 2.3800 2.4900 389,200
2.3100 2.3600 2.3000 2.3200 211,200
2.3100 2.3800 2.3100 2.3500 157,500
Weekend
Weekend
No trading
27 · 8-K Pre-market · 06:42 ET 8-K ↗
2.2900 2.3100 2.2500 2.3100 277,100
2.3400 2.3700 2.3100 2.3300 136,100
2.3900 2.4100 2.3300 2.3600 217,300
2.2900 2.3700 2.2600 2.3600 244,900
Weekend
Weekend
2.2300 2.2600 2.1900 2.2400 488,100
26 · 8-K After-hours · 16:32 ET 8-K ↗
2.2600 2.3100 2.2200 2.2700 311,900
2.3600 2.3800 2.3000 2.3000 167,300
2.4000 2.4300 2.3200 2.3200 362,800
25 · 8-K Next filing day · accepted 23 Mar, 19:16 ET 8-K ↗
2.4000 2.4500 2.3100 2.4200 657,400
Weekend
Weekend
2.3900 2.4200 2.3100 2.3400 587,700
2.3800 2.4400 2.3400 2.4000 397,300
2.5200 2.5500 2.4000 2.4300 301,400
24 · 8-K After-hours · 17:23 ET 8-K ↗
2.4000 2.5600 2.4000 2.5500 691,400
2.5200 2.5300 2.4000 2.4100 229,100
Weekend
Weekend
2.5000 2.6100 2.4500 2.5000 430,700
2.5000 2.5900 2.4900 2.5000 258,000
23 · 10-K Next filing day · accepted 11 Mar, 20:16 ET 10-K ↗
2.5100 2.5900 2.4700 2.5600 290,500
2.5200 2.6500 2.4700 2.5300 442,100
2.5900 2.6000 2.3400 2.5700 1,524,800
Weekend
Weekend
2.7900 2.8000 2.7000 2.7500 277,700
22 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
2.8700 2.8800 2.8100 2.8500 131,100
2.8000 2.9200 2.7500 2.8800 303,200
2.7500 2.8200 2.6900 2.7500 586,000
21 · 8-K After-hours · 16:10 ET 8-K ↗
2.8700 2.8800 2.8000 2.8200 740,600
Weekend
Weekend
20 · 8-K/A After-hours · 16:54 ET 8-K/A ↗ 19 · 8-K After market open · 12:34 ET 8-K ↗
2.9900 3.0100 2.8500 2.9100 652,800
18 · 8-K After-hours · 16:08 ET 8-K ↗
3.0800 3.1600 2.9700 3.0700 451,800
17 · 8-K After-hours · 16:50 ET 8-K ↗
3.0800 3.1100 3.0000 3.1000 232,000
2.9900 3.0800 2.9800 3.0700 209,400
16 · 8-K After-hours · 16:14 ET 8-K ↗
3.0700 3.1100 2.9800 3.0300 309,800
Weekend
Weekend
2.9800 3.1000 2.9700 3.0800 573,600
2.9500 2.9900 2.9200 2.9800 270,500
2.9800 3.0500 2.9600 2.9800 189,300
3.0100 3.0400 2.9500 2.9900 947,200
No trading
Weekend
Weekend
3.0000 3.0500 2.9400 2.9900 167,000
3.1100 3.1100 2.9000 2.9700 335,100
3.1800 3.1800 3.0200 3.0400 296,900
2.9700 3.1700 2.9700 3.1400 430,700
2.9400 3.0200 2.9100 2.9900 262,100
Weekend
Weekend
2.9300 2.9700 2.9100 2.9300 228,200
2.9700 2.9700 2.8800 2.9000 263,100
3.0500 3.0500 2.9200 2.9600 446,000
2.8000 3.1300 2.7800 3.0100 1,078,700
15 · 8-K After-hours · 16:14 ET 8-K ↗
2.6800 2.7900 2.6800 2.7500 304,800
Weekend
Weekend
2.7000 2.7500 2.6400 2.6700 719,700
2.7600 2.7700 2.6600 2.7300 359,200
2.8400 2.8800 2.7300 2.7300 453,100
14 · 8-K After-hours · 16:43 ET 8-K ↗
2.8800 2.8800 2.7300 2.8400 438,700
2.9000 2.9000 2.8600 2.8700 168,100
13 · 8-K Pre-market · 06:08 ET 8-K ↗
Weekend
Weekend
2.9600 2.9700 2.9100 2.9200 248,400
3.0200 3.0900 2.9700 2.9800 258,300
2.8900 3.0100 2.8800 3.0100 213,700
2.8100 2.8900 2.8100 2.8700 320,600
No trading
Weekend
Weekend
3.0400 3.0700 2.8700 2.8900 414,500
3.0900 3.1900 3.0200 3.0500 693,200
2.8900 2.9300 2.8700 2.9200 160,600
2.9500 2.9600 2.8800 2.9100 205,000
2.9800 3.0000 2.9000 2.9400 219,900
Weekend
Weekend
3.0500 3.1600 2.9700 3.0100 399,300
2.8800 3.0900 2.8800 3.0400 745,400
2.9100 2.9100 2.8300 2.9000 376,900
2.7900 2.9100 2.7800 2.9100 314,600
2.8800 2.8800 2.7900 2.8000 256,900
Weekend
Weekend
2.8700 2.8800 2.8200 2.8600 342,600
No trading
2.8500 2.8700 2.7700 2.8700 664,600
2.8900 2.9400 2.8600 2.9100 290,900
2.9200 2.9800 2.8500 2.9100 640,500
Weekend
Weekend
2.8900 2.9400 2.8400 2.9300 468,600
No trading
2.8100 2.8900 2.8100 2.8800 402,000
12 · 8-K After-hours · 16:10 ET FORM 8-K ↗
2.8600 2.9100 2.7900 2.7900 563,600
2.8700 2.9500 2.8500 2.8700 487,700
Weekend
Weekend
2.8000 2.9000 2.7500 2.9000 2,064,800
2.8300 2.8400 2.7600 2.8200 267,500
2.9000 2.9500 2.7800 2.8100 387,900
11 · 8-K After-hours · 16:52 ET FORM 8-K ↗
2.8300 2.9400 2.8200 2.9200 442,100
2.7000 2.8700 2.6800 2.8600 523,800
Weekend
Weekend
2.6800 2.7000 2.6300 2.6800 967,800
2.6600 2.7000 2.5900 2.6600 1,347,200
2.6300 2.6900 2.6100 2.6400 2,576,100
2.5900 2.6500 2.5600 2.6200 1,988,300
2.6500 2.6600 2.5400 2.5700 762,800
10 · DEFA14A Pre-market · 06:08 ET DEFA14A ↗ 9 · 8-K Pre-market · 06:08 ET FORM 8-K ↗
Weekend
Weekend
2.6400 2.7600 2.6200 2.6500 386,100
2.6800 2.7200 2.6200 2.6300 216,700
2.6000 2.7400 2.6000 2.7000 369,600
2.5800 2.6400 2.5700 2.5800 206,800
2.6400 2.6700 2.5800 2.5800 441,500
Weekend
Weekend
2.6800 2.7100 2.6500 2.6700 102,200
No trading
2.6900 2.7500 2.6800 2.6900 152,900
2.6700 2.7500 2.6600 2.7200 188,200
2.7600 2.7700 2.6200 2.6800 315,100
Weekend
Weekend
2.7300 2.8600 2.7300 2.8000 228,300
2.8200 2.9400 2.7000 2.7200 443,400
2.6000 2.9400 2.6000 2.7600 656,300
2.6500 2.6800 2.6100 2.6300 138,200
2.7100 2.7100 2.6100 2.6500 286,800
Weekend
Weekend
2.6900 2.7600 2.5500 2.7100 314,600
2.7300 2.7600 2.6900 2.7100 296,800
8 · 8-K/A After-hours · 16:45 ET 8-K/A ↗
2.8400 2.8600 2.7600 2.7700 222,300
2.7200 2.8400 2.6700 2.8200 315,300
2.7100 2.7800 2.6600 2.7200 425,500
Weekend
Weekend
7 · 8-K After-hours · 16:32 ET 8-K ↗ 6 · 10-Q After-hours · 16:29 ET 10-Q ↗
2.6100 2.7800 2.6000 2.7200 387,700
5 · 8-K Next filing day · accepted 06 Nov, 19:06 ET 8-K ↗
2.5700 2.6600 2.5700 2.6100 357,600
4 · 8-K After market open · 13:46 ET 8-K ↗
2.4900 2.5800 2.3400 2.5800 545,700
3 · 8-K After-hours · 16:14 ET 8-K ↗
2.5000 2.5500 2.4500 2.5000 383,100
2.5400 2.5900 2.5000 2.5400 248,800
Weekend
Weekend
2.5100 2.5700 2.4900 2.5500 178,300
2 · DEFA14A After-hours · 16:29 ET DEFA14A ↗ 1 · DEF 14A After-hours · 16:27 ET DEF 14A ↗
2.4900 2.5500 2.4900 2.5200 143,700
2.6200 2.6300 2.5000 2.5400 342,700
2.7700 2.7700 2.6200 2.6200 208,000
2.8300 2.8600 2.7400 2.7900 263,900
Weekend
Weekend
2.8100 2.9000 2.7700 2.8100 467,200
2.7300 2.7900 2.6900 2.7600 353,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.