Braemar Hotels & Resorts Inc BHR

Open calendar →

Braemar Hotels & Resorts Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.45 → 2.16 · -11.8%
3.1402.5301.920 1 2 3,4,5 6,7 8 9 10,11 12 13 14 15,16 17 18 19,20,21 22 23,24 25 26 27 28 29 30 31 32 33,34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
57 · DEFA14A After-hours · 17:10 ET DEFA14A ↗
2.1300 2.1800 2.1100 2.1600 306,711
2.1100 2.1600 2.0800 2.1200 411,800
2.0400 2.1100 1.9900 2.1100 347,100
Weekend
Weekend
2.0200 2.0600 1.9900 2.0000 372,500
56 · 8-K Next filing day · accepted 16 Jul, 20:00 ET 8-K ↗
2.0000 2.0600 1.9700 2.0500 366,400
2.0500 2.1000 2.0100 2.0300 384,400
2.0900 2.1300 2.0800 2.0800 216,100
2.0300 2.1400 2.0300 2.1000 551,300
Weekend
Weekend
2.0600 2.1300 2.0600 2.0600 472,500
2.0500 2.1100 2.0100 2.0600 510,000
2.1400 2.1400 1.9800 2.0500 1,245,100
2.2400 2.2400 2.1100 2.1500 739,200
2.2700 2.4400 2.2100 2.2100 937,900
Weekend
Weekend
No trading
2.1700 2.4000 2.1700 2.2800 1,104,800
2.1300 2.2100 2.0700 2.1600 1,061,200
1.9200 2.2500 1.9000 2.1600 2,397,500
55 · 8-K After-hours · 16:07 ET 8-K ↗
1.9500 1.9700 1.8800 1.9600 829,500
Weekend
Weekend
1.9200 1.9600 1.8900 1.9600 1,796,000
2.0300 2.0400 1.9100 1.9200 814,300
2.0500 2.0700 1.9700 2.0200 1,204,800
2.0400 2.0800 2.0200 2.0500 1,125,500
54 · 8-K After-hours · 16:13 ET 8-K ↗
2.1000 2.1200 2.0300 2.0300 515,800
Weekend
Weekend
No trading
2.0500 2.1000 2.0300 2.0800 1,694,800
2.0300 2.0600 2.0000 2.0300 1,365,400
2.1500 2.1700 2.0300 2.0400 1,144,200
2.2700 2.2800 2.0800 2.1200 1,012,100
Weekend
Weekend
2.5700 2.6300 2.1000 2.1700 1,659,700
53 · 8-K Pre-market · 06:05 ET 8-K ↗
2.6000 2.6500 2.4800 2.5300 332,000
52 · 8-K After-hours · 17:29 ET 8-K ↗
2.5200 2.6000 2.5200 2.5400 248,200
2.5500 2.6000 2.4600 2.4900 612,100
2.5100 2.5400 2.5000 2.5200 121,100
Weekend
Weekend
2.4900 2.5500 2.4800 2.5000 183,300
2.4900 2.5100 2.4200 2.4800 312,600
2.4500 2.5700 2.4500 2.4500 543,800
2.4900 2.5300 2.4700 2.4700 226,700
51 · 8-K After-hours · 16:11 ET 8-K ↗
2.4300 2.5000 2.4200 2.5000 331,700
Weekend
Weekend
2.5000 2.5200 2.4400 2.4600 193,000
2.4800 2.5200 2.4800 2.5100 121,100
50 · 8-K Next filing day · accepted 27 May, 21:31 ET FORM 8-K ↗
2.5300 2.5700 2.4700 2.4700 167,400
2.5000 2.6200 2.4800 2.5200 259,000
No trading
Weekend
Weekend
49 · 8-K After-hours · 16:24 ET 8-K ↗
2.5400 2.5400 2.4600 2.4900 167,600
48 · 8-K After-hours · 16:12 ET 8-K ↗
2.4900 2.5200 2.4400 2.5000 207,200
2.4400 2.5100 2.4200 2.5000 205,200
2.5200 2.5200 2.4200 2.4600 316,900
2.5400 2.5400 2.5000 2.5000 159,900
Weekend
Weekend
2.5500 2.5500 2.4700 2.5000 404,800
2.5400 2.6200 2.5400 2.5700 337,500
2.5200 2.6100 2.4900 2.5300 542,900
47 · 8-K After-hours · 16:12 ET 8-K ↗
2.5300 2.5700 2.4300 2.5100 279,400
2.8000 2.8000 2.5200 2.5600 772,300
Weekend
Weekend
2.7200 2.8100 2.7000 2.8000 533,000
46 · 10-Q After-hours · 16:49 ET 10-Q ↗
2.6300 2.7700 2.6300 2.7500 490,800
45 · 8-K After-hours · 16:07 ET 8-K ↗
2.4600 2.5800 2.4600 2.5600 458,200
2.4000 2.5200 2.4000 2.4700 358,800
2.3700 2.4100 2.3400 2.4000 306,000
Weekend
Weekend
2.4300 2.4700 2.3900 2.4000 243,600
44 · 8-K After-hours · 17:10 ET 8-K ↗
2.3400 2.4400 2.3400 2.4200 268,800
43 · 10-K/A After-hours · 17:16 ET 10-K/A ↗
2.4200 2.4600 2.3400 2.3600 356,700
2.4400 2.4400 2.3700 2.3900 196,400
2.3600 2.4600 2.3600 2.4200 160,300
Weekend
Weekend
2.3500 2.3900 2.3500 2.3900 143,200
42 · 8-K After-hours · 16:09 ET 8-K ↗
2.4100 2.4500 2.3500 2.3700 338,900
2.4200 2.4700 2.3700 2.4100 812,600
2.5200 2.5200 2.3900 2.4200 392,500
2.5500 2.5800 2.4900 2.5000 337,400
Weekend
Weekend
2.5200 2.6300 2.5000 2.5700 695,100
2.4600 2.4800 2.3800 2.4800 430,300
2.5000 2.5200 2.4700 2.4800 138,400
2.4900 2.5300 2.4900 2.5200 229,200
2.4900 2.5300 2.4100 2.4900 332,900
Weekend
Weekend
2.5100 2.5400 2.2800 2.4800 578,400
2.4700 2.5600 2.4400 2.5100 273,000
2.4300 2.5000 2.3800 2.4900 389,200
2.3100 2.3600 2.3000 2.3200 211,200
2.3100 2.3800 2.3100 2.3500 157,500
Weekend
Weekend
No trading
41 · 8-K Pre-market · 06:42 ET 8-K ↗
2.2900 2.3100 2.2500 2.3100 277,100
2.3400 2.3700 2.3100 2.3300 136,100
2.3900 2.4100 2.3300 2.3600 217,300
2.2900 2.3700 2.2600 2.3600 244,900
Weekend
Weekend
2.2300 2.2600 2.1900 2.2400 488,100
40 · 8-K After-hours · 16:32 ET 8-K ↗
2.2600 2.3100 2.2200 2.2700 311,900
2.3600 2.3800 2.3000 2.3000 167,300
2.4000 2.4300 2.3200 2.3200 362,800
39 · 8-K Next filing day · accepted 23 Mar, 19:16 ET 8-K ↗
2.4000 2.4500 2.3100 2.4200 657,400
Weekend
Weekend
2.3900 2.4200 2.3100 2.3400 587,700
2.3800 2.4400 2.3400 2.4000 397,300
2.5200 2.5500 2.4000 2.4300 301,400
38 · 8-K After-hours · 17:23 ET 8-K ↗
2.4000 2.5600 2.4000 2.5500 691,400
2.5200 2.5300 2.4000 2.4100 229,100
Weekend
Weekend
2.5000 2.6100 2.4500 2.5000 430,700
2.5000 2.5900 2.4900 2.5000 258,000
37 · 10-K Next filing day · accepted 11 Mar, 20:16 ET 10-K ↗
2.5100 2.5900 2.4700 2.5600 290,500
2.5200 2.6500 2.4700 2.5300 442,100
2.5900 2.6000 2.3400 2.5700 1,524,800
Weekend
Weekend
2.7900 2.8000 2.7000 2.7500 277,700
36 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
2.8700 2.8800 2.8100 2.8500 131,100
2.8000 2.9200 2.7500 2.8800 303,200
2.7500 2.8200 2.6900 2.7500 586,000
35 · 8-K After-hours · 16:10 ET 8-K ↗
2.8700 2.8800 2.8000 2.8200 740,600
Weekend
Weekend
34 · 8-K/A After-hours · 16:54 ET 8-K/A ↗ 33 · 8-K After market open · 12:34 ET 8-K ↗
2.9900 3.0100 2.8500 2.9100 652,800
32 · 8-K After-hours · 16:08 ET 8-K ↗
3.0800 3.1600 2.9700 3.0700 451,800
31 · 8-K After-hours · 16:50 ET 8-K ↗
3.0800 3.1100 3.0000 3.1000 232,000
2.9900 3.0800 2.9800 3.0700 209,400
30 · 8-K After-hours · 16:14 ET 8-K ↗
3.0700 3.1100 2.9800 3.0300 309,800
Weekend
Weekend
2.9800 3.1000 2.9700 3.0800 573,600
2.9500 2.9900 2.9200 2.9800 270,500
2.9800 3.0500 2.9600 2.9800 189,300
3.0100 3.0400 2.9500 2.9900 947,200
No trading
Weekend
Weekend
3.0000 3.0500 2.9400 2.9900 167,000
3.1100 3.1100 2.9000 2.9700 335,100
3.1800 3.1800 3.0200 3.0400 296,900
2.9700 3.1700 2.9700 3.1400 430,700
2.9400 3.0200 2.9100 2.9900 262,100
Weekend
Weekend
2.9300 2.9700 2.9100 2.9300 228,200
2.9700 2.9700 2.8800 2.9000 263,100
3.0500 3.0500 2.9200 2.9600 446,000
2.8000 3.1300 2.7800 3.0100 1,078,700
29 · 8-K After-hours · 16:14 ET 8-K ↗
2.6800 2.7900 2.6800 2.7500 304,800
Weekend
Weekend
2.7000 2.7500 2.6400 2.6700 719,700
2.7600 2.7700 2.6600 2.7300 359,200
2.8400 2.8800 2.7300 2.7300 453,100
28 · 8-K After-hours · 16:43 ET 8-K ↗
2.8800 2.8800 2.7300 2.8400 438,700
2.9000 2.9000 2.8600 2.8700 168,100
27 · 8-K Pre-market · 06:08 ET 8-K ↗
Weekend
Weekend
2.9600 2.9700 2.9100 2.9200 248,400
3.0200 3.0900 2.9700 2.9800 258,300
2.8900 3.0100 2.8800 3.0100 213,700
2.8100 2.8900 2.8100 2.8700 320,600
No trading
Weekend
Weekend
3.0400 3.0700 2.8700 2.8900 414,500
3.0900 3.1900 3.0200 3.0500 693,200
2.8900 2.9300 2.8700 2.9200 160,600
2.9500 2.9600 2.8800 2.9100 205,000
2.9800 3.0000 2.9000 2.9400 219,900
Weekend
Weekend
3.0500 3.1600 2.9700 3.0100 399,300
2.8800 3.0900 2.8800 3.0400 745,400
2.9100 2.9100 2.8300 2.9000 376,900
2.7900 2.9100 2.7800 2.9100 314,600
2.8800 2.8800 2.7900 2.8000 256,900
Weekend
Weekend
2.8700 2.8800 2.8200 2.8600 342,600
No trading
2.8500 2.8700 2.7700 2.8700 664,600
2.8900 2.9400 2.8600 2.9100 290,900
2.9200 2.9800 2.8500 2.9100 640,500
Weekend
Weekend
2.8900 2.9400 2.8400 2.9300 468,600
No trading
2.8100 2.8900 2.8100 2.8800 402,000
26 · 8-K After-hours · 16:10 ET FORM 8-K ↗
2.8600 2.9100 2.7900 2.7900 563,600
2.8700 2.9500 2.8500 2.8700 487,700
Weekend
Weekend
2.8000 2.9000 2.7500 2.9000 2,064,800
2.8300 2.8400 2.7600 2.8200 267,500
2.9000 2.9500 2.7800 2.8100 387,900
25 · 8-K After-hours · 16:52 ET FORM 8-K ↗
2.8300 2.9400 2.8200 2.9200 442,100
2.7000 2.8700 2.6800 2.8600 523,800
Weekend
Weekend
2.6800 2.7000 2.6300 2.6800 967,800
2.6600 2.7000 2.5900 2.6600 1,347,200
2.6300 2.6900 2.6100 2.6400 2,576,100
2.5900 2.6500 2.5600 2.6200 1,988,300
2.6500 2.6600 2.5400 2.5700 762,800
24 · DEFA14A Pre-market · 06:08 ET DEFA14A ↗ 23 · 8-K Pre-market · 06:08 ET FORM 8-K ↗
Weekend
Weekend
2.6400 2.7600 2.6200 2.6500 386,100
2.6800 2.7200 2.6200 2.6300 216,700
2.6000 2.7400 2.6000 2.7000 369,600
2.5800 2.6400 2.5700 2.5800 206,800
2.6400 2.6700 2.5800 2.5800 441,500
Weekend
Weekend
2.6800 2.7100 2.6500 2.6700 102,200
No trading
2.6900 2.7500 2.6800 2.6900 152,900
2.6700 2.7500 2.6600 2.7200 188,200
2.7600 2.7700 2.6200 2.6800 315,100
Weekend
Weekend
2.7300 2.8600 2.7300 2.8000 228,300
2.8200 2.9400 2.7000 2.7200 443,400
2.6000 2.9400 2.6000 2.7600 656,300
2.6500 2.6800 2.6100 2.6300 138,200
2.7100 2.7100 2.6100 2.6500 286,800
Weekend
Weekend
2.6900 2.7600 2.5500 2.7100 314,600
2.7300 2.7600 2.6900 2.7100 296,800
22 · 8-K/A After-hours · 16:45 ET 8-K/A ↗
2.8400 2.8600 2.7600 2.7700 222,300
2.7200 2.8400 2.6700 2.8200 315,300
2.7100 2.7800 2.6600 2.7200 425,500
Weekend
Weekend
21 · 8-K After-hours · 16:32 ET 8-K ↗ 20 · 10-Q After-hours · 16:29 ET 10-Q ↗
2.6100 2.7800 2.6000 2.7200 387,700
19 · 8-K Next filing day · accepted 06 Nov, 19:06 ET 8-K ↗
2.5700 2.6600 2.5700 2.6100 357,600
18 · 8-K After market open · 13:46 ET 8-K ↗
2.4900 2.5800 2.3400 2.5800 545,700
17 · 8-K After-hours · 16:14 ET 8-K ↗
2.5000 2.5500 2.4500 2.5000 383,100
2.5400 2.5900 2.5000 2.5400 248,800
Weekend
Weekend
2.5100 2.5700 2.4900 2.5500 178,300
16 · DEFA14A After-hours · 16:29 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:27 ET DEF 14A ↗
2.4900 2.5500 2.4900 2.5200 143,700
2.6200 2.6300 2.5000 2.5400 342,700
2.7700 2.7700 2.6200 2.6200 208,000
2.8300 2.8600 2.7400 2.7900 263,900
Weekend
Weekend
2.8100 2.9000 2.7700 2.8100 467,200
2.7300 2.7900 2.6900 2.7600 353,800
2.6100 2.7200 2.6000 2.7100 218,400
2.6900 2.7000 2.5900 2.5900 236,200
2.6700 2.7100 2.6300 2.7100 154,100
Weekend
Weekend
14 · 8-K After-hours · 16:07 ET FORM 8-K ↗
2.6400 2.6600 2.6100 2.6400 185,600
2.6500 2.7600 2.6500 2.6600 278,500
2.6600 2.7100 2.5500 2.6400 648,400
13 · 8-K After-hours · 16:10 ET 8-K ↗
2.4900 2.5600 2.4900 2.5500 228,000
2.5100 2.5500 2.4800 2.5400 334,200
Weekend
Weekend
2.5800 2.6000 2.4800 2.4800 520,200
2.6300 2.6600 2.5700 2.5800 378,000
2.7100 2.7500 2.6200 2.6300 555,100
12 · 8-K After-hours · 16:44 ET 8-K ↗
2.6700 2.6800 2.6300 2.6500 220,800
2.7200 2.7200 2.6700 2.6800 307,900
Weekend
Weekend
2.7000 2.7500 2.6700 2.7100 286,400
2.7000 2.7100 2.6600 2.7000 327,800
2.6900 2.7500 2.6700 2.6900 486,600
2.7300 2.7500 2.6800 2.7300 555,500
2.8100 2.8100 2.7400 2.7900 344,900
Weekend
Weekend
2.8200 2.8800 2.7900 2.8000 318,000
2.8500 2.8900 2.8000 2.8200 312,300
2.8400 2.8800 2.8200 2.8800 404,200
2.9200 2.9300 2.8400 2.8500 283,300
2.8800 2.9000 2.8300 2.8900 430,100
Weekend
Weekend
3.0500 3.0500 2.8500 2.8800 1,468,100
2.9900 3.0500 2.9300 3.0300 255,400
3.0000 3.1100 2.9600 2.9700 270,000
3.0000 3.0100 2.8900 2.9700 533,700
2.9800 3.0600 2.9100 3.0200 312,200
Weekend
Weekend
2.9600 2.9900 2.9300 2.9700 199,400
2.8900 3.0200 2.8800 3.0000 254,400
2.8900 2.9400 2.8500 2.9100 274,200
2.9600 2.9600 2.8500 2.9100 356,400
3.0200 3.0200 2.9200 2.9800 301,000
Weekend
Weekend
2.9500 3.0400 2.9300 2.9800 472,600
2.7700 2.9500 2.7500 2.9400 748,200
2.7300 2.8100 2.7300 2.7600 661,100
2.7200 2.8700 2.6400 2.7600 602,200
No trading
Weekend
Weekend
2.6900 2.8600 2.6300 2.7600 742,700
2.7300 2.8400 2.6600 2.7000 1,036,300
2.5100 3.1000 2.5100 2.7300 6,361,700
11 · 8-K After-hours · 16:37 ET FORM 8-K ↗
2.1900 2.2700 2.1900 2.2500 368,300
10 · 8-K Pre-market · 06:50 ET FORM 8-K ↗
2.2200 2.2600 2.1900 2.2000 187,600
Weekend
Weekend
2.1000 2.2500 2.0900 2.2500 481,800
2.1000 2.1100 2.0500 2.0700 242,000
2.1400 2.1400 2.1000 2.1000 180,600
2.1400 2.1700 2.1100 2.1300 130,200
2.1000 2.1900 2.1000 2.1300 157,900
9 · 8-K Pre-market · 06:14 ET 8-K ↗
Weekend
Weekend
2.1200 2.1500 2.0900 2.1200 135,900
2.1400 2.1700 2.1000 2.1100 260,800
2.1500 2.2000 2.1200 2.2000 173,500
8 · 8-K/A After-hours · 17:29 ET 8-K/A ↗
2.1200 2.1700 2.1100 2.1400 179,000
2.1400 2.2000 2.0700 2.0700 414,500
7 · 10-Q Next filing day · accepted 08 Aug, 17:58 ET 10-Q ↗ 6 · 8-K Next filing day · accepted 08 Aug, 17:52 ET 8-K ↗
Weekend
Weekend
2.1700 2.1700 2.1100 2.1200 120,300
2.1200 2.1700 2.1000 2.1700 132,100
2.1500 2.1800 2.1000 2.1000 205,700
2.2100 2.2400 2.1200 2.1400 119,900
2.1000 2.1900 2.0800 2.1800 138,000
Weekend
Weekend
5 · 8-K After-hours · 16:59 ET 8-K ↗ 4 · 8-K/A After market open · 15:04 ET 8-K/A ↗ 3 · 8-K After market open · 12:18 ET 8-K ↗
2.2200 2.2200 2.0700 2.0800 275,700
2 · 8-K After-hours · 17:18 ET 8-K ↗
2.2400 2.2400 2.1600 2.2000 225,900
2.3700 2.3700 2.2500 2.2600 148,500
2.4100 2.4400 2.3400 2.3400 154,000
2.3800 2.4100 2.3700 2.3700 106,400
1 · 8-K Next filing day · accepted 25 Jul, 20:25 ET 8-K ↗
Weekend
Weekend
2.4000 2.4000 2.3500 2.3800 76,500
2.4800 2.4800 2.3800 2.3900 79,500
2.4800 2.5000 2.4200 2.4900 180,000
2.4200 2.5000 2.4200 2.4500 218,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.