Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.4100
1.4200
1.3600
1.4100
952,112
Thu, 22 Oct 2026
1.3900
1.4700
1.3800
1.4300
1,106,300
Wed, 21 Oct 2026
1.3700
1.4500
1.3700
1.3800
787,300
Tue, 20 Oct 2026
1.4000
1.4500
1.3400
1.3800
656,800
Mon, 19 Oct 2026
1.4000
1.4700
1.3700
1.4000
798,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
56 · 8-K
After-hours · 20:43 ET
8-K ↗
Fri, 16 Oct 2026
1.3900
1.4700
1.3900
1.4300
712,000
Thu, 15 Oct 2026
1.3200
1.4500
1.3100
1.3900
738,400
Wed, 14 Oct 2026
1.2400
1.3300
1.2400
1.3100
752,400
Tue, 13 Oct 2026
55 · 8-K
After market open · 10:15 ET
8-K ↗
Tue, 13 Oct 2026
1.2400
1.3400
1.2000
1.2500
1,101,800
Mon, 12 Oct 2026
1.2200
1.2700
1.1800
1.2400
585,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.5200
1.5300
1.1800
1.2100
1,842,700
Thu, 08 Oct 2026
54 · 8-K
After-hours · 20:08 ET
8-K ↗
Thu, 08 Oct 2026
53 · DEFA14A
After-hours · 20:03 ET
DEFA14A ↗
Thu, 08 Oct 2026
52 · 8-K
After-hours · 20:01 ET
FORM 8-K ↗
Thu, 08 Oct 2026
1.4700
1.5100
1.4500
1.4900
536,900
Wed, 07 Oct 2026
1.5100
1.5100
1.4700
1.4700
683,500
Tue, 06 Oct 2026
1.5500
1.5600
1.5200
1.5200
479,400
Mon, 05 Oct 2026
1.6600
1.6600
1.5500
1.5500
420,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.6700
1.6900
1.6500
1.6600
490,900
Thu, 01 Oct 2026
1.6500
1.6800
1.6200
1.6500
675,600
Wed, 30 Sep 2026
1.6800
1.6900
1.6400
1.6700
612,700
Tue, 29 Sep 2026
51 · 8-K
After-hours · 20:04 ET
8-K ↗
Tue, 29 Sep 2026
1.6700
1.6800
1.6400
1.6600
752,700
Mon, 28 Sep 2026
1.6800
1.6900
1.6400
1.6600
577,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.7200
1.7200
1.6900
1.6900
426,300
Thu, 24 Sep 2026
1.7600
1.7600
1.7100
1.7100
787,000
Wed, 23 Sep 2026
50 · 8-K
After-hours · 16:21 ET
8-K ↗
Wed, 23 Sep 2026
1.7900
1.8000
1.7300
1.7600
499,900
Tue, 22 Sep 2026
1.8300
1.8300
1.7900
1.8200
362,600
Mon, 21 Sep 2026
1.7900
1.8100
1.7500
1.8100
495,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.7700
1.7900
1.7200
1.7900
1,092,000
Thu, 17 Sep 2026
1.8300
1.8300
1.7400
1.7700
632,000
Wed, 16 Sep 2026
1.8600
1.8800
1.7900
1.8000
306,700
Tue, 15 Sep 2026
1.8800
1.9000
1.8600
1.8600
250,100
Mon, 14 Sep 2026
1.8600
1.9100
1.8500
1.8900
257,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.8800
1.8900
1.8500
1.8600
255,300
Thu, 10 Sep 2026
1.8300
1.8700
1.8300
1.8500
292,600
Wed, 09 Sep 2026
1.8500
1.8900
1.8200
1.8500
670,300
Tue, 08 Sep 2026
1.9200
1.9200
1.8400
1.8400
388,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
49 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 04 Sep 2026
1.9000
1.9200
1.8400
1.9000
374,700
Thu, 03 Sep 2026
1.9300
1.9300
1.8400
1.8600
600,000
Wed, 02 Sep 2026
1.9500
1.9800
1.9100
1.9100
495,400
Tue, 01 Sep 2026
2.0200
2.0200
1.9000
1.9300
1,186,500
Mon, 31 Aug 2026
2.0500
2.0500
2.0100
2.0200
267,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.0800
2.1000
2.0300
2.0300
273,200
Thu, 27 Aug 2026
2.0300
2.0700
2.0300
2.0700
330,200
Wed, 26 Aug 2026
2.0500
2.0600
2.0300
2.0500
227,000
Tue, 25 Aug 2026
2.0600
2.0700
2.0200
2.0500
177,100
Mon, 24 Aug 2026
2.0600
2.0800
2.0300
2.0500
348,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.0300
2.0800
2.0000
2.0700
232,200
Thu, 20 Aug 2026
2.0400
2.0600
2.0100
2.0300
251,400
Wed, 19 Aug 2026
2.0600
2.0700
2.0500
2.0500
186,800
Tue, 18 Aug 2026
2.0800
2.0800
2.0300
2.0500
181,100
Mon, 17 Aug 2026
48 · 8-K
After-hours · 16:16 ET
8-K ↗
Mon, 17 Aug 2026
2.0300
2.0700
2.0200
2.0700
236,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.9900
2.0500
1.9900
2.0300
364,100
Thu, 13 Aug 2026
2.0300
2.0500
2.0200
2.0200
224,100
Wed, 12 Aug 2026
2.0300
2.0600
1.9800
2.0300
280,600
Tue, 11 Aug 2026
2.0700
2.0700
1.9900
2.0100
464,200
Mon, 10 Aug 2026
2.0600
2.0600
2.0000
2.0300
304,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.1100
2.1300
2.0600
2.0700
479,700
Thu, 06 Aug 2026
47 · 10-Q
After-hours · 16:36 ET
10-Q ↗
Thu, 06 Aug 2026
2.1300
2.1700
2.0500
2.1200
215,000
Wed, 05 Aug 2026
46 · 8-K
After-hours · 17:10 ET
8-K ↗
Wed, 05 Aug 2026
45 · 8-K
After-hours · 16:21 ET
8-K ↗
Wed, 05 Aug 2026
2.1100
2.1100
2.0500
2.0500
507,600
Tue, 04 Aug 2026
2.1300
2.1800
2.0900
2.0900
393,900
Mon, 03 Aug 2026
2.3000
2.3100
2.1600
2.1600
197,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.3200
2.3400
2.2200
2.2700
341,900
Thu, 30 Jul 2026
2.3100
2.3700
2.2500
2.3300
516,000
Wed, 29 Jul 2026
2.2700
2.4300
2.2700
2.3800
491,600
Tue, 28 Jul 2026
2.3100
2.3700
2.2600
2.3300
762,200
Mon, 27 Jul 2026
2.2600
2.3000
2.2400
2.2800
196,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
44 · 8-K
After-hours · 17:01 ET
8-K ↗
Fri, 24 Jul 2026
2.1700
2.3100
2.1600
2.2300
494,700
Thu, 23 Jul 2026
2.1300
2.1800
2.0900
2.1500
477,400
Wed, 22 Jul 2026
43 · DEFA14A
After-hours · 17:10 ET
DEFA14A ↗
Wed, 22 Jul 2026
2.1300
2.1800
2.1100
2.1600
362,200
Tue, 21 Jul 2026
2.1100
2.1600
2.0800
2.1200
411,800
Mon, 20 Jul 2026
2.0400
2.1100
1.9900
2.1100
347,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.0200
2.0600
1.9900
2.0000
372,500
Fri, 17 Jul 2026
42 · 8-K
Next filing day · accepted 16 Jul, 20:00 ET
8-K ↗
Thu, 16 Jul 2026
2.0000
2.0600
1.9700
2.0500
366,400
Wed, 15 Jul 2026
2.0500
2.1000
2.0100
2.0300
384,400
Tue, 14 Jul 2026
2.0900
2.1300
2.0800
2.0800
216,100
Mon, 13 Jul 2026
2.0300
2.1400
2.0300
2.1000
551,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.0600
2.1300
2.0600
2.0600
472,500
Thu, 09 Jul 2026
2.0500
2.1100
2.0100
2.0600
510,000
Wed, 08 Jul 2026
2.1400
2.1400
1.9800
2.0500
1,245,100
Tue, 07 Jul 2026
2.2400
2.2400
2.1100
2.1500
739,200
Mon, 06 Jul 2026
2.2700
2.4400
2.2100
2.2100
937,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.1700
2.4000
2.1700
2.2800
1,104,800
Wed, 01 Jul 2026
2.1300
2.2100
2.0700
2.1600
1,061,200
Tue, 30 Jun 2026
1.9200
2.2500
1.9000
2.1600
2,397,500
Mon, 29 Jun 2026
41 · 8-K
After-hours · 16:07 ET
8-K ↗
Mon, 29 Jun 2026
1.9500
1.9700
1.8800
1.9600
829,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.9200
1.9600
1.8900
1.9600
1,796,000
Thu, 25 Jun 2026
2.0300
2.0400
1.9100
1.9200
814,300
Wed, 24 Jun 2026
2.0500
2.0700
1.9700
2.0200
1,204,800
Tue, 23 Jun 2026
2.0400
2.0800
2.0200
2.0500
1,125,500
Mon, 22 Jun 2026
40 · 8-K
After-hours · 16:13 ET
8-K ↗
Mon, 22 Jun 2026
2.1000
2.1200
2.0300
2.0300
515,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.0500
2.1000
2.0300
2.0800
1,694,800
Wed, 17 Jun 2026
2.0300
2.0600
2.0000
2.0300
1,365,400
Tue, 16 Jun 2026
2.1500
2.1700
2.0300
2.0400
1,144,200
Mon, 15 Jun 2026
2.2700
2.2800
2.0800
2.1200
1,012,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.5700
2.6300
2.1000
2.1700
1,659,700
Fri, 12 Jun 2026
39 · 8-K
Pre-market · 06:05 ET
8-K ↗
Thu, 11 Jun 2026
2.6000
2.6500
2.4800
2.5300
332,000
Wed, 10 Jun 2026
38 · 8-K
After-hours · 17:29 ET
8-K ↗
Wed, 10 Jun 2026
2.5200
2.6000
2.5200
2.5400
248,200
Tue, 09 Jun 2026
2.5500
2.6000
2.4600
2.4900
612,100
Mon, 08 Jun 2026
2.5100
2.5400
2.5000
2.5200
121,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.4900
2.5500
2.4800
2.5000
183,300
Thu, 04 Jun 2026
2.4900
2.5100
2.4200
2.4800
312,600
Wed, 03 Jun 2026
2.4500
2.5700
2.4500
2.4500
543,800
Tue, 02 Jun 2026
2.4900
2.5300
2.4700
2.4700
226,700
Mon, 01 Jun 2026
37 · 8-K
After-hours · 16:11 ET
8-K ↗
Mon, 01 Jun 2026
2.4300
2.5000
2.4200
2.5000
331,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.5000
2.5200
2.4400
2.4600
193,000
Thu, 28 May 2026
2.4800
2.5200
2.4800
2.5100
121,100
Thu, 28 May 2026
36 · 8-K
Next filing day · accepted 27 May, 21:31 ET
FORM 8-K ↗
Wed, 27 May 2026
2.5300
2.5700
2.4700
2.4700
167,400
Tue, 26 May 2026
2.5000
2.6200
2.4800
2.5200
259,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
35 · 8-K
After-hours · 16:24 ET
8-K ↗
Fri, 22 May 2026
2.5400
2.5400
2.4600
2.4900
167,600
Thu, 21 May 2026
34 · 8-K
After-hours · 16:12 ET
8-K ↗
Thu, 21 May 2026
2.4900
2.5200
2.4400
2.5000
207,200
Wed, 20 May 2026
2.4400
2.5100
2.4200
2.5000
205,200
Tue, 19 May 2026
2.5200
2.5200
2.4200
2.4600
316,900
Mon, 18 May 2026
2.5400
2.5400
2.5000
2.5000
159,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.5500
2.5500
2.4700
2.5000
404,800
Thu, 14 May 2026
2.5400
2.6200
2.5400
2.5700
337,500
Wed, 13 May 2026
2.5200
2.6100
2.4900
2.5300
542,900
Tue, 12 May 2026
33 · 8-K
After-hours · 16:12 ET
8-K ↗
Tue, 12 May 2026
2.5300
2.5700
2.4300
2.5100
279,400
Mon, 11 May 2026
2.8000
2.8000
2.5200
2.5600
772,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.7200
2.8100
2.7000
2.8000
533,000
Thu, 07 May 2026
32 · 10-Q
After-hours · 16:49 ET
10-Q ↗
Thu, 07 May 2026
2.6300
2.7700
2.6300
2.7500
490,800
Wed, 06 May 2026
31 · 8-K
After-hours · 16:07 ET
8-K ↗
Wed, 06 May 2026
2.4600
2.5800
2.4600
2.5600
458,200
Tue, 05 May 2026
2.4000
2.5200
2.4000
2.4700
358,800
Mon, 04 May 2026
2.3700
2.4100
2.3400
2.4000
306,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.4300
2.4700
2.3900
2.4000
243,600
Thu, 30 Apr 2026
30 · 8-K
After-hours · 17:10 ET
8-K ↗
Thu, 30 Apr 2026
2.3400
2.4400
2.3400
2.4200
268,800
Wed, 29 Apr 2026
29 · 10-K/A
After-hours · 17:16 ET
10-K/A ↗
Wed, 29 Apr 2026
2.4200
2.4600
2.3400
2.3600
356,700
Tue, 28 Apr 2026
2.4400
2.4400
2.3700
2.3900
196,400
Mon, 27 Apr 2026
2.3600
2.4600
2.3600
2.4200
160,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.3500
2.3900
2.3500
2.3900
143,200
Thu, 23 Apr 2026
28 · 8-K
After-hours · 16:09 ET
8-K ↗
Thu, 23 Apr 2026
2.4100
2.4500
2.3500
2.3700
338,900
Wed, 22 Apr 2026
2.4200
2.4700
2.3700
2.4100
812,600
Tue, 21 Apr 2026
2.5200
2.5200
2.3900
2.4200
392,500
Mon, 20 Apr 2026
2.5500
2.5800
2.4900
2.5000
337,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.5200
2.6300
2.5000
2.5700
695,100
Thu, 16 Apr 2026
2.4600
2.4800
2.3800
2.4800
430,300
Wed, 15 Apr 2026
2.5000
2.5200
2.4700
2.4800
138,400
Tue, 14 Apr 2026
2.4900
2.5300
2.4900
2.5200
229,200
Mon, 13 Apr 2026
2.4900
2.5300
2.4100
2.4900
332,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.5100
2.5400
2.2800
2.4800
578,400
Thu, 09 Apr 2026
2.4700
2.5600
2.4400
2.5100
273,000
Wed, 08 Apr 2026
2.4300
2.5000
2.3800
2.4900
389,200
Tue, 07 Apr 2026
2.3100
2.3600
2.3000
2.3200
211,200
Mon, 06 Apr 2026
2.3100
2.3800
2.3100
2.3500
157,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Fri, 03 Apr 2026
27 · 8-K
Pre-market · 06:42 ET
8-K ↗
Thu, 02 Apr 2026
2.2900
2.3100
2.2500
2.3100
277,100
Wed, 01 Apr 2026
2.3400
2.3700
2.3100
2.3300
136,100
Tue, 31 Mar 2026
2.3900
2.4100
2.3300
2.3600
217,300
Mon, 30 Mar 2026
2.2900
2.3700
2.2600
2.3600
244,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.2300
2.2600
2.1900
2.2400
488,100
Thu, 26 Mar 2026
26 · 8-K
After-hours · 16:32 ET
8-K ↗
Thu, 26 Mar 2026
2.2600
2.3100
2.2200
2.2700
311,900
Wed, 25 Mar 2026
2.3600
2.3800
2.3000
2.3000
167,300
Tue, 24 Mar 2026
2.4000
2.4300
2.3200
2.3200
362,800
Tue, 24 Mar 2026
25 · 8-K
Next filing day · accepted 23 Mar, 19:16 ET
8-K ↗
Mon, 23 Mar 2026
2.4000
2.4500
2.3100
2.4200
657,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.3900
2.4200
2.3100
2.3400
587,700
Thu, 19 Mar 2026
2.3800
2.4400
2.3400
2.4000
397,300
Wed, 18 Mar 2026
2.5200
2.5500
2.4000
2.4300
301,400
Tue, 17 Mar 2026
24 · 8-K
After-hours · 17:23 ET
8-K ↗
Tue, 17 Mar 2026
2.4000
2.5600
2.4000
2.5500
691,400
Mon, 16 Mar 2026
2.5200
2.5300
2.4000
2.4100
229,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.5000
2.6100
2.4500
2.5000
430,700
Thu, 12 Mar 2026
2.5000
2.5900
2.4900
2.5000
258,000
Thu, 12 Mar 2026
23 · 10-K
Next filing day · accepted 11 Mar, 20:16 ET
10-K ↗
Wed, 11 Mar 2026
2.5100
2.5900
2.4700
2.5600
290,500
Tue, 10 Mar 2026
2.5200
2.6500
2.4700
2.5300
442,100
Mon, 09 Mar 2026
2.5900
2.6000
2.3400
2.5700
1,524,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.7900
2.8000
2.7000
2.7500
277,700
Fri, 06 Mar 2026
22 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Thu, 05 Mar 2026
2.8700
2.8800
2.8100
2.8500
131,100
Wed, 04 Mar 2026
2.8000
2.9200
2.7500
2.8800
303,200
Tue, 03 Mar 2026
2.7500
2.8200
2.6900
2.7500
586,000
Mon, 02 Mar 2026
21 · 8-K
After-hours · 16:10 ET
8-K ↗
Mon, 02 Mar 2026
2.8700
2.8800
2.8000
2.8200
740,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
20 · 8-K/A
After-hours · 16:54 ET
8-K/A ↗
Fri, 27 Feb 2026
19 · 8-K
After market open · 12:34 ET
8-K ↗
Fri, 27 Feb 2026
2.9900
3.0100
2.8500
2.9100
652,800
Thu, 26 Feb 2026
18 · 8-K
After-hours · 16:08 ET
8-K ↗
Thu, 26 Feb 2026
3.0800
3.1600
2.9700
3.0700
451,800
Wed, 25 Feb 2026
17 · 8-K
After-hours · 16:50 ET
8-K ↗
Wed, 25 Feb 2026
3.0800
3.1100
3.0000
3.1000
232,000
Tue, 24 Feb 2026
2.9900
3.0800
2.9800
3.0700
209,400
Mon, 23 Feb 2026
16 · 8-K
After-hours · 16:14 ET
8-K ↗
Mon, 23 Feb 2026
3.0700
3.1100
2.9800
3.0300
309,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.9800
3.1000
2.9700
3.0800
573,600
Thu, 19 Feb 2026
2.9500
2.9900
2.9200
2.9800
270,500
Wed, 18 Feb 2026
2.9800
3.0500
2.9600
2.9800
189,300
Tue, 17 Feb 2026
3.0100
3.0400
2.9500
2.9900
947,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.0000
3.0500
2.9400
2.9900
167,000
Thu, 12 Feb 2026
3.1100
3.1100
2.9000
2.9700
335,100
Wed, 11 Feb 2026
3.1800
3.1800
3.0200
3.0400
296,900
Tue, 10 Feb 2026
2.9700
3.1700
2.9700
3.1400
430,700
Mon, 09 Feb 2026
2.9400
3.0200
2.9100
2.9900
262,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.9300
2.9700
2.9100
2.9300
228,200
Thu, 05 Feb 2026
2.9700
2.9700
2.8800
2.9000
263,100
Wed, 04 Feb 2026
3.0500
3.0500
2.9200
2.9600
446,000
Tue, 03 Feb 2026
2.8000
3.1300
2.7800
3.0100
1,078,700
Mon, 02 Feb 2026
15 · 8-K
After-hours · 16:14 ET
8-K ↗
Mon, 02 Feb 2026
2.6800
2.7900
2.6800
2.7500
304,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.7000
2.7500
2.6400
2.6700
719,700
Thu, 29 Jan 2026
2.7600
2.7700
2.6600
2.7300
359,200
Wed, 28 Jan 2026
2.8400
2.8800
2.7300
2.7300
453,100
Tue, 27 Jan 2026
14 · 8-K
After-hours · 16:43 ET
8-K ↗
Tue, 27 Jan 2026
2.8800
2.8800
2.7300
2.8400
438,700
Mon, 26 Jan 2026
2.9000
2.9000
2.8600
2.8700
168,100
Mon, 26 Jan 2026
13 · 8-K
Pre-market · 06:08 ET
8-K ↗
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.9600
2.9700
2.9100
2.9200
248,400
Thu, 22 Jan 2026
3.0200
3.0900
2.9700
2.9800
258,300
Wed, 21 Jan 2026
2.8900
3.0100
2.8800
3.0100
213,700
Tue, 20 Jan 2026
2.8100
2.8900
2.8100
2.8700
320,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.0400
3.0700
2.8700
2.8900
414,500
Thu, 15 Jan 2026
3.0900
3.1900
3.0200
3.0500
693,200
Wed, 14 Jan 2026
2.8900
2.9300
2.8700
2.9200
160,600
Tue, 13 Jan 2026
2.9500
2.9600
2.8800
2.9100
205,000
Mon, 12 Jan 2026
2.9800
3.0000
2.9000
2.9400
219,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.0500
3.1600
2.9700
3.0100
399,300
Thu, 08 Jan 2026
2.8800
3.0900
2.8800
3.0400
745,400
Wed, 07 Jan 2026
2.9100
2.9100
2.8300
2.9000
376,900
Tue, 06 Jan 2026
2.7900
2.9100
2.7800
2.9100
314,600
Mon, 05 Jan 2026
2.8800
2.8800
2.7900
2.8000
256,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.8700
2.8800
2.8200
2.8600
342,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.8500
2.8700
2.7700
2.8700
664,600
Tue, 30 Dec 2025
2.8900
2.9400
2.8600
2.9100
290,900
Mon, 29 Dec 2025
2.9200
2.9800
2.8500
2.9100
640,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.8900
2.9400
2.8400
2.9300
468,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.8100
2.8900
2.8100
2.8800
402,000
Tue, 23 Dec 2025
12 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
Tue, 23 Dec 2025
2.8600
2.9100
2.7900
2.7900
563,600
Mon, 22 Dec 2025
2.8700
2.9500
2.8500
2.8700
487,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.8000
2.9000
2.7500
2.9000
2,064,800
Thu, 18 Dec 2025
2.8300
2.8400
2.7600
2.8200
267,500
Wed, 17 Dec 2025
2.9000
2.9500
2.7800
2.8100
387,900
Tue, 16 Dec 2025
11 · 8-K
After-hours · 16:52 ET
FORM 8-K ↗
Tue, 16 Dec 2025
2.8300
2.9400
2.8200
2.9200
442,100
Mon, 15 Dec 2025
2.7000
2.8700
2.6800
2.8600
523,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.6800
2.7000
2.6300
2.6800
967,800
Thu, 11 Dec 2025
2.6600
2.7000
2.5900
2.6600
1,347,200
Wed, 10 Dec 2025
2.6300
2.6900
2.6100
2.6400
2,576,100
Tue, 09 Dec 2025
2.5900
2.6500
2.5600
2.6200
1,988,300
Mon, 08 Dec 2025
2.6500
2.6600
2.5400
2.5700
762,800
Mon, 08 Dec 2025
10 · DEFA14A
Pre-market · 06:08 ET
DEFA14A ↗
Mon, 08 Dec 2025
9 · 8-K
Pre-market · 06:08 ET
FORM 8-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.6400
2.7600
2.6200
2.6500
386,100
Thu, 04 Dec 2025
2.6800
2.7200
2.6200
2.6300
216,700
Wed, 03 Dec 2025
2.6000
2.7400
2.6000
2.7000
369,600
Tue, 02 Dec 2025
2.5800
2.6400
2.5700
2.5800
206,800
Mon, 01 Dec 2025
2.6400
2.6700
2.5800
2.5800
441,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.6800
2.7100
2.6500
2.6700
102,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.6900
2.7500
2.6800
2.6900
152,900
Tue, 25 Nov 2025
2.6700
2.7500
2.6600
2.7200
188,200
Mon, 24 Nov 2025
2.7600
2.7700
2.6200
2.6800
315,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.7300
2.8600
2.7300
2.8000
228,300
Thu, 20 Nov 2025
2.8200
2.9400
2.7000
2.7200
443,400
Wed, 19 Nov 2025
2.6000
2.9400
2.6000
2.7600
656,300
Tue, 18 Nov 2025
2.6500
2.6800
2.6100
2.6300
138,200
Mon, 17 Nov 2025
2.7100
2.7100
2.6100
2.6500
286,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.6900
2.7600
2.5500
2.7100
314,600
Thu, 13 Nov 2025
2.7300
2.7600
2.6900
2.7100
296,800
Wed, 12 Nov 2025
8 · 8-K/A
After-hours · 16:45 ET
8-K/A ↗
Wed, 12 Nov 2025
2.8400
2.8600
2.7600
2.7700
222,300
Tue, 11 Nov 2025
2.7200
2.8400
2.6700
2.8200
315,300
Mon, 10 Nov 2025
2.7100
2.7800
2.6600
2.7200
425,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
7 · 8-K
After-hours · 16:32 ET
8-K ↗
Fri, 07 Nov 2025
6 · 10-Q
After-hours · 16:29 ET
10-Q ↗
Fri, 07 Nov 2025
2.6100
2.7800
2.6000
2.7200
387,700
Fri, 07 Nov 2025
5 · 8-K
Next filing day · accepted 06 Nov, 19:06 ET
8-K ↗
Thu, 06 Nov 2025
2.5700
2.6600
2.5700
2.6100
357,600
Wed, 05 Nov 2025
4 · 8-K
After market open · 13:46 ET
8-K ↗
Wed, 05 Nov 2025
2.4900
2.5800
2.3400
2.5800
545,700
Tue, 04 Nov 2025
3 · 8-K
After-hours · 16:14 ET
8-K ↗
Tue, 04 Nov 2025
2.5000
2.5500
2.4500
2.5000
383,100
Mon, 03 Nov 2025
2.5400
2.5900
2.5000
2.5400
248,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.5100
2.5700
2.4900
2.5500
178,300
Thu, 30 Oct 2025
2 · DEFA14A
After-hours · 16:29 ET
DEFA14A ↗
Thu, 30 Oct 2025
1 · DEF 14A
After-hours · 16:27 ET
DEF 14A ↗
Thu, 30 Oct 2025
2.4900
2.5500
2.4900
2.5200
143,700
Wed, 29 Oct 2025
2.6200
2.6300
2.5000
2.5400
342,700
Tue, 28 Oct 2025
2.7700
2.7700
2.6200
2.6200
208,000
Mon, 27 Oct 2025
2.8300
2.8600
2.7400
2.7900
263,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.8100
2.9000
2.7700
2.8100
467,200
Thu, 23 Oct 2025
2.7300
2.7900
2.6900
2.7600
353,800