Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
9.9400
9.9500
9.9500
9.9500
706
Tue, 21 Jul 2026
9.9400
9.9500
9.9400
9.9500
700
Mon, 20 Jul 2026
9.9500
9.9500
9.9500
9.9500
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9500
9.9500
9.9500
9.9500
0
Thu, 16 Jul 2026
9.9500
9.9500
9.9500
9.9500
900
Wed, 15 Jul 2026
9.9600
9.9700
9.9400
9.9400
1,000
Tue, 14 Jul 2026
9.9600
9.9600
9.9600
9.9600
700
Mon, 13 Jul 2026
9.9400
9.9400
9.9400
9.9400
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9500
9.9500
9.9400
9.9400
103,800
Thu, 09 Jul 2026
9.9500
9.9500
9.9500
9.9500
43,800
Wed, 08 Jul 2026
9.9800
9.9800
9.9400
9.9400
19,200
Tue, 07 Jul 2026
9.9600
9.9600
9.9600
9.9600
0
Mon, 06 Jul 2026
9.9600
9.9600
9.9600
9.9600
1,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 01 Jul 2026
9.9700
9.9700
9.9700
9.9700
24,400
Tue, 30 Jun 2026
9.9600
9.9600
9.9500
9.9500
20,600
Mon, 29 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Thu, 25 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 24 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 23 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 22 Jun 2026
9.9700
9.9700
9.9700
9.9700
100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 17 Jun 2026
9.9400
9.9400
9.9400
9.9400
0
Tue, 16 Jun 2026
9.9400
9.9400
9.9400
9.9400
0
Mon, 15 Jun 2026
9.9400
9.9400
9.9400
9.9400
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 11 Jun 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 10 Jun 2026
9.9400
9.9400
9.9400
9.9400
0
Tue, 09 Jun 2026
9.9400
9.9400
9.9400
9.9400
0
Mon, 08 Jun 2026
9.9400
9.9400
9.9400
9.9400
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 04 Jun 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 03 Jun 2026
9.9400
9.9400
9.9400
9.9400
0
Tue, 02 Jun 2026
9.9400
9.9400
9.9400
9.9400
200
Mon, 01 Jun 2026
9.9700
9.9800
9.9700
9.9700
16,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.9400
9.9600
9.9400
9.9600
3,600
Thu, 28 May 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 27 May 2026
9.9000
9.9400
9.9000
9.9400
8,200
Tue, 26 May 2026
9.9200
9.9200
9.9200
9.9200
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9200
9.9200
9.9200
9.9200
0
Thu, 21 May 2026
9.9000
9.9300
9.9000
9.9200
700
Wed, 20 May 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 19 May 2026
9.9200
9.9300
9.9000
9.9000
1,500
Mon, 18 May 2026
9.9200
9.9300
9.9100
9.9300
12,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.8900
9.9000
9.8900
9.9000
110,100
Thu, 14 May 2026
9.8900
9.8900
9.8900
9.8900
200
Wed, 13 May 2026
9.9100
9.9100
9.8800
9.8900
12,200
Tue, 12 May 2026
13 · 10-Q
After-hours · 16:01 ET
10-Q ↗
Tue, 12 May 2026
9.8900
9.8900
9.8900
9.8900
0
Mon, 11 May 2026
9.8900
9.8900
9.8900
9.8900
400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.8800
9.8800
9.8800
9.8800
0
Thu, 07 May 2026
9.8800
9.8800
9.8800
9.8800
0
Wed, 06 May 2026
9.8800
9.8800
9.8800
9.8800
100
Tue, 05 May 2026
9.8800
9.8800
9.8800
9.8800
0
Mon, 04 May 2026
9.8900
9.8900
9.8800
9.8800
6,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 30 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 29 Apr 2026
9.9000
9.9000
9.9000
9.9000
3,100
Tue, 28 Apr 2026
9.8900
9.8900
9.8900
9.8900
0
Mon, 27 Apr 2026
9.8900
9.8900
9.8900
9.8900
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.8900
9.8900
9.8900
9.8900
1,200
Thu, 23 Apr 2026
9.8800
9.8800
9.8800
9.8800
200
Wed, 22 Apr 2026
9.8800
9.8800
9.8800
9.8800
4,500
Tue, 21 Apr 2026
9.8800
9.8800
9.8800
9.8800
22,300
Mon, 20 Apr 2026
9.8800
9.8800
9.8800
9.8800
3,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.8700
9.8700
9.8700
9.8700
0
Thu, 16 Apr 2026
9.8700
9.8700
9.8700
9.8700
0
Wed, 15 Apr 2026
9.8700
9.8700
9.8700
9.8700
208,300
Tue, 14 Apr 2026
9.8800
9.8800
9.8800
9.8800
0
Mon, 13 Apr 2026
9.8800
9.8800
9.8800
9.8800
1,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.8800
9.8800
9.8800
9.8800
1,100
Thu, 09 Apr 2026
9.8800
9.8800
9.8600
9.8600
2,200
Wed, 08 Apr 2026
9.8600
9.8600
9.8600
9.8600
1,000
Tue, 07 Apr 2026
9.8600
9.8600
9.8500
9.8500
27,000
Mon, 06 Apr 2026
9.8700
9.8800
9.8500
9.8600
15,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.8500
9.8500
9.8500
9.8500
1,600
Wed, 01 Apr 2026
9.8700
9.8700
9.8300
9.8400
103,900
Tue, 31 Mar 2026
9.8800
9.8800
9.8400
9.8400
372,000
Mon, 30 Mar 2026
9.8600
9.8700
9.8500
9.8600
122,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.8700
9.8700
9.8700
9.8700
0
Thu, 26 Mar 2026
9.8700
9.8700
9.8700
9.8700
0
Wed, 25 Mar 2026
9.8700
9.8700
9.8700
9.8700
0
Tue, 24 Mar 2026
9.8800
9.8800
9.8700
9.8700
2,400
Mon, 23 Mar 2026
9.8700
9.8700
9.8700
9.8700
0
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.8700
9.8700
9.8700
9.8700
0
Thu, 19 Mar 2026
9.8700
9.8900
9.8700
9.8700
2,200
Wed, 18 Mar 2026
9.8900
9.8900
9.8900
9.8900
0
Tue, 17 Mar 2026
9.8900
9.8900
9.8900
9.8900
0
Mon, 16 Mar 2026
9.8900
9.8900
9.8900
9.8900
100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.8900
9.8900
9.8900
9.8900
100
Thu, 12 Mar 2026
9.8900
9.8900
9.8900
9.8900
100
Wed, 11 Mar 2026
9.8900
9.8900
9.8900
9.8900
0
Tue, 10 Mar 2026
9.8900
9.8900
9.8900
9.8900
0
Mon, 09 Mar 2026
9.8900
9.8900
9.8900
9.8900
800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
12 · 10-K
After-hours · 16:01 ET
10-K ↗
Fri, 06 Mar 2026
9.8800
9.8800
9.8800
9.8800
0
Thu, 05 Mar 2026
9.8800
9.8800
9.8800
9.8800
0
Wed, 04 Mar 2026
9.8900
9.8900
9.8800
9.8800
39,400
Tue, 03 Mar 2026
9.8800
9.8800
9.8800
9.8800
1,000
Mon, 02 Mar 2026
9.8900
9.8900
9.8900
9.8900
16,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.9100
9.9200
9.9000
9.9100
78,900
Thu, 26 Feb 2026
9.9300
9.9300
9.9200
9.9200
50,000
Wed, 25 Feb 2026
9.9200
9.9200
9.9200
9.9200
0
Tue, 24 Feb 2026
9.9200
9.9200
9.9200
9.9200
0
Mon, 23 Feb 2026
9.9200
9.9200
9.9200
9.9200
0
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
9.9200
9.9200
9.9200
9.9200
100
Thu, 19 Feb 2026
11 · 10-Q
After-hours · 16:04 ET
10-Q ↗
Thu, 19 Feb 2026
9.9100
9.9100
9.9100
9.9100
100
Wed, 18 Feb 2026
9.9100
9.9100
9.9100
9.9100
100
Tue, 17 Feb 2026
9.9400
9.9400
9.9400
9.9400
100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.9300
9.9300
9.9100
9.9100
12,800
Thu, 12 Feb 2026
9.9300
9.9300
9.9200
9.9200
668,900
Wed, 11 Feb 2026
9.9300
9.9300
9.9200
9.9300
16,400
Tue, 10 Feb 2026
9.9300
9.9400
9.9200
9.9300
211,800
Mon, 09 Feb 2026
9.9500
9.9500
9.9400
9.9400
5,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9.9300
9.9700
9.9200
9.9300
27,200
Thu, 05 Feb 2026
9.9500
9.9500
9.9200
9.9400
251,400
Wed, 04 Feb 2026
9.9500
9.9500
9.9400
9.9400
2,100
Tue, 03 Feb 2026
9.9600
9.9600
9.9400
9.9400
1,053,700
Mon, 02 Feb 2026
9.9500
9.9500
9.9500
9.9500
5,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.9500
9.9500
9.9500
9.9500
4,700
Thu, 29 Jan 2026
9.9800
10.0200
9.9200
9.9800
21,300
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
10 · 8-K
After market open · 11:52 ET
FORM 8-K ↗
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9 · 8-K/A
After market open · 09:38 ET
FORM 8-K/A ↗
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
8 · 8-K
After market open · 14:15 ET
FORM 8-K ↗
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7 · 8-K
After-hours · 16:00 ET
FORM 8-K ↗
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
6 · 424B3
After market open · 11:58 ET
424B3 ↗
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Mon, 05 Jan 2026
5 · S-1/A
Pre-market · 06:08 ET
FORM S-1/A ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Thu, 18 Dec 2025
4 · S-1/A
Next filing day · accepted 17 Dec, 21:55 ET
S-1/A ↗
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3 · S-1/A
After market open · 15:12 ET
FORM S-1/A ↗
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Fri, 05 Dec 2025
2 · S-1/A
Next filing day · accepted 04 Dec, 20:46 ET
S-1/A ↗
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Tue, 30 Sep 2025
1 · S-1
Pre-market · 09:18 ET
S-1 ↗
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
No trading
Thu, 24 Jul 2025
No trading
Wed, 23 Jul 2025
No trading
Tue, 22 Jul 2025
No trading