BILL Holdings, Inc BILL

Open calendar →

BILL Holdings, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.07 → 41.89 · -9.1%
56.31044.13531.960 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
44.2000 44.1800 41.5600 41.8900 2,063,831
44.2600 45.6900 43.3900 44.2600 2,277,600
44.1800 46.5000 44.0800 45.1800 2,541,500
Weekend
Weekend
44.5200 45.1900 43.9050 44.7100 2,956,500
44.8100 45.2000 44.5300 44.6600 2,527,600
42.1200 45.0100 41.8500 44.6300 3,835,000
41.2600 42.5500 40.7500 41.3700 1,926,600
41.9700 43.0000 41.7100 42.8600 2,183,300
Weekend
Weekend
41.5100 41.8100 40.7900 41.3600 1,877,500
38.1800 40.5500 37.5700 40.5200 2,092,600
39.8900 40.5200 38.7720 39.3000 1,722,900
41.2000 41.5200 40.3000 40.6800 2,091,200
39.9000 40.6700 39.5750 40.2300 1,865,300
Weekend
Weekend
No trading
38.8500 40.8300 38.8500 40.4800 2,817,100
37.0000 39.5700 36.8900 38.7800 3,752,500
35.3900 36.4500 35.1700 36.1600 1,835,300
36.0500 36.5900 35.5000 35.9300 2,042,200
Weekend
Weekend
33.5600 35.6000 33.5600 35.5200 3,892,300
33.1350 34.2550 32.5300 33.3800 1,991,200
32.0000 33.6700 31.9300 33.4600 2,380,400
32.4400 33.0000 32.1100 32.2900 2,561,700
32.4100 33.5800 31.4670 31.9600 2,956,500
Weekend
Weekend
No trading
31.7900 32.6800 31.4100 32.4700 2,796,900
19 · 8-K/A After-hours · 16:06 ET 8-K ↗
33.1800 34.5700 32.1100 32.1900 2,598,400
33.3600 34.7500 33.0850 33.6800 2,641,800
33.6300 34.6500 33.2900 33.5400 2,939,300
Weekend
Weekend
32.1600 33.2700 31.6300 33.1800 2,706,600
32.0600 32.4200 31.5200 32.1300 3,723,900
32.8200 34.0600 32.2300 32.3900 3,638,700
34.6900 35.3300 33.2900 34.0900 2,686,100
35.4100 35.6400 34.5200 35.1400 2,156,900
Weekend
Weekend
36.2400 37.0600 34.9300 35.9700 2,995,100
36.0800 37.0900 35.4500 35.9600 2,999,800
37.5900 37.7650 34.9000 35.2000 3,319,800
38.4000 39.1900 37.6400 38.4700 3,320,700
38.0000 39.9700 36.7400 39.5100 3,549,700
Weekend
Weekend
35.1500 37.1550 35.0400 37.0200 3,649,300
34.9900 36.0100 34.4750 34.8500 3,214,900
34.4300 35.8700 34.3500 34.7000 3,373,700
18 · 8-K After-hours · 16:05 ET 8-K ↗
36.1000 36.2600 34.7000 34.9000 2,872,600
No trading
Weekend
Weekend
36.7900 37.5400 35.7300 36.1400 2,517,900
37.7900 37.8000 36.2100 36.4500 2,663,200
37.3700 38.3600 36.6500 38.3400 2,436,000
39.3400 40.3900 37.6900 37.7500 3,036,100
39.6600 40.7650 38.2700 38.5200 2,523,800
Weekend
Weekend
39.4800 41.5700 39.4800 40.0700 2,472,600
40.3900 40.8100 39.3000 39.4900 2,006,600
40.7900 41.2000 39.4400 39.9600 2,541,800
41.5800 42.3800 40.1550 41.2300 3,029,300
41.5600 43.5700 41.2400 41.5000 3,873,500
Weekend
Weekend
41.0100 43.3000 39.0000 41.8300 7,354,600
17 · 10-Q Next filing day · accepted 07 May, 17:36 ET 10-Q ↗ 16 · 8-K After-hours · 16:02 ET 8-K ↗
38.0500 39.5000 37.4100 37.6600 5,138,900
38.0000 38.3500 36.8400 37.0700 1,939,300
39.4700 39.5450 37.8600 38.3200 1,708,600
39.2100 40.4100 38.6000 39.7200 1,693,600
Weekend
Weekend
39.4100 40.2800 37.8800 39.0700 1,623,000
36.8000 38.3100 36.0500 38.0000 1,229,300
37.5000 37.7500 36.9800 37.2500 831,700
37.9000 38.7850 37.4800 37.7300 1,178,800
37.0200 38.0750 36.8600 37.5500 1,054,300
Weekend
Weekend
36.6500 37.3950 36.2600 37.1900 1,229,000
39.0000 39.0000 36.5300 36.6600 1,925,400
40.0000 40.5300 39.3900 40.0400 1,211,500
39.8300 40.8100 39.3300 39.7800 1,502,700
38.7700 39.9000 38.6500 39.6300 1,326,100
Weekend
Weekend
39.0800 39.4000 38.1200 38.8100 1,764,800
40.0100 40.4100 38.1000 38.2100 1,975,900
37.5900 39.4000 37.5900 39.3100 1,628,400
37.3100 37.9900 36.5700 37.0000 1,684,600
34.6800 37.1000 34.4400 36.7600 1,954,300
Weekend
Weekend
36.1200 36.4550 34.4800 34.7100 1,846,400
37.4900 37.7500 35.0600 36.1800 2,801,800
39.7000 40.7300 37.6400 38.0800 2,428,100
38.2900 39.1700 37.8600 38.2800 1,196,500
38.7800 38.9200 37.9050 38.4900 1,981,800
Weekend
Weekend
No trading
37.9400 38.7600 37.0600 38.6300 1,811,400
38.6400 38.9150 37.2850 38.4400 1,554,000
37.5900 38.7400 36.9100 38.3000 1,781,200
37.3900 38.3000 36.6700 37.2400 1,675,800
Weekend
Weekend
37.4200 37.7200 36.0400 37.0000 5,999,000
37.8200 39.3900 37.7000 38.1500 1,739,900
39.6600 40.0700 37.5500 38.1700 1,791,500
39.8200 39.9500 38.2550 38.5000 2,405,300
40.0000 41.6000 39.7950 40.4900 1,854,800
Weekend
Weekend
39.7600 40.7250 39.2000 39.8500 2,331,300
39.8000 41.3850 39.8000 40.8700 2,058,500
40.5500 41.6600 39.9700 39.9800 1,323,600
39.7400 42.0000 39.6100 41.1700 1,809,000
15 · 8-K After-hours · 16:05 ET 8-K ↗
40.0000 40.4150 39.0950 39.5900 1,855,000
Weekend
Weekend
39.5400 40.4050 38.9800 39.7900 1,564,000
40.4900 41.6300 39.6200 39.6500 1,822,800
42.7200 43.4000 40.8900 41.2100 2,043,300
44.4500 44.5750 41.8200 42.2700 1,921,100
44.4600 45.0000 43.3500 44.4700 1,789,300
Weekend
Weekend
44.5000 45.4400 43.5400 45.0600 1,432,200
43.5300 46.7000 43.5300 45.1300 2,575,500
43.9300 44.2050 42.5000 43.6400 1,802,700
42.8700 44.7850 42.0400 43.7400 1,422,700
43.7000 44.8200 43.0800 44.1900 1,403,900
Weekend
Weekend
41.7200 44.6200 41.1400 44.5100 2,154,100
43.2500 45.2700 43.2000 43.5700 2,335,600
42.6400 43.3500 41.3800 43.2000 1,615,000
41.9600 43.4300 41.1500 42.4900 1,525,600
45.2900 45.2900 41.5150 41.9400 3,091,200
Weekend
Weekend
46.3000 47.9400 45.3800 46.2000 1,807,400
44.7600 46.7100 44.0500 46.6300 2,166,300
45.3050 45.8900 43.8800 44.9100 1,385,600
47.0000 47.0000 43.9000 45.1200 3,181,000
No trading
Weekend
Weekend
47.0000 47.8000 46.0100 46.9900 2,534,300
47.6300 48.0200 44.7300 46.3700 2,352,500
51.1100 51.1100 46.8000 47.0200 3,918,100
50.4800 51.6600 49.8500 50.6100 2,793,300
48.0200 50.7900 47.1200 50.7600 4,752,700
Weekend
Weekend
41.1400 52.3500 40.3000 48.9400 23,457,100
14 · 10-Q Next filing day · accepted 05 Feb, 17:43 ET 10-Q ↗ 13 · 8-K After-hours · 16:02 ET 8-K ↗
36.4500 37.5400 35.4580 35.6800 5,123,700
36.5800 38.0550 35.5600 37.2300 4,030,800
41.0000 41.0500 36.7400 37.0600 5,751,000
43.0500 43.5650 41.1200 41.6300 3,441,600
Weekend
Weekend
43.1900 43.6900 42.6700 43.1700 2,202,000
45.4900 45.7000 42.5900 43.3900 4,105,200
48.0500 48.4600 46.2100 46.5500 1,507,600
49.3800 49.6000 46.3200 47.0600 2,648,600
12 · 8-K After-hours · 16:04 ET 8-K ↗
48.5700 49.3900 47.0000 49.3500 2,753,300
Weekend
Weekend
46.7500 48.7290 46.7500 48.4500 3,194,000
45.1900 46.8100 43.4600 46.7900 3,606,000
45.0500 45.2020 43.7400 44.3900 3,287,100
45.2000 47.0300 44.7900 45.0000 2,609,900
No trading
Weekend
Weekend
48.5000 48.5000 46.5000 46.6000 2,931,800
50.3300 50.5850 47.9900 48.2500 3,520,100
51.2600 51.5600 49.7700 50.3100 2,134,600
53.5200 53.7200 50.9500 51.2600 3,084,600
54.0100 54.3000 53.2800 53.7000 1,678,900
Weekend
Weekend
54.7900 55.2400 53.8100 54.4800 1,614,800
55.5500 55.7750 54.3280 54.5500 3,083,900
55.5500 56.4350 54.6100 56.3100 1,827,100
54.0000 55.4600 53.9200 55.3300 2,340,400
50.2700 54.3500 50.2600 53.6700 2,651,700
Weekend
Weekend
55.0000 55.0500 50.4700 50.5600 3,604,200
No trading
54.9900 55.1500 54.4700 54.5400 1,175,800
55.0000 55.2700 54.7050 55.1400 1,046,300
54.7800 55.4900 54.4200 55.2200 1,785,700
Weekend
Weekend
55.1600 55.3600 54.7900 55.2300 823,300
No trading
55.0000 55.2800 54.7600 55.2300 799,200
55.8500 56.1900 54.8300 55.1700 1,656,400
56.1400 57.2100 55.9700 56.1300 5,400,700
Weekend
Weekend
55.2000 55.9800 54.8000 55.9800 3,940,900
53.8900 55.4550 53.7500 54.9300 3,298,900
53.8200 55.1100 52.3100 53.2700 3,076,500
11 · 8-K After-hours · 16:04 ET 8-K ↗
53.9800 54.5350 53.0600 54.2100 1,915,100
54.9200 55.0000 53.5000 54.1700 2,107,900
Weekend
Weekend
54.8400 55.3600 53.9200 54.5500 2,199,500
10 · 8-K After-hours · 16:07 ET 8-K ↗
55.3200 56.0500 54.4400 54.9600 2,713,900
53.8400 55.9800 53.8400 55.5900 2,400,100
54.0400 54.8000 53.8800 54.2500 1,355,200
53.8200 55.1200 53.7300 54.4800 2,870,900
Weekend
Weekend
52.3300 54.0300 52.1600 53.4500 2,134,300
53.0800 53.5000 51.8900 52.6700 2,191,100
50.0200 51.9700 49.5100 51.7600 1,616,200
51.4400 51.5500 50.0800 50.2500 1,695,200
49.6200 51.4800 49.4300 50.6700 2,337,300
Weekend
Weekend
49.5800 50.3500 49.5800 50.1500 864,300
No trading
49.7400 50.2150 48.9400 49.5400 1,831,400
49.5000 49.7750 49.0600 49.4900 1,437,100
48.1800 49.5600 48.0000 49.3500 2,446,100
Weekend
Weekend
47.0000 48.6800 46.7150 48.1900 2,556,000
49.0400 50.2600 46.8000 47.0400 3,057,600
48.0700 49.1800 47.3900 48.5200 2,009,900
49.3500 49.8520 48.2800 48.5000 2,901,500
50.1500 50.4300 48.7600 49.6300 2,183,300
Weekend
Weekend
49.5000 51.0400 49.1600 50.3500 2,431,100
51.4000 52.0100 50.0400 50.1100 2,570,700
52.3400 54.0000 51.6500 51.9200 6,286,000
46.9900 47.5600 46.4200 46.5700 1,858,800
46.2800 48.1800 46.1900 47.1900 2,360,300
Weekend
Weekend
44.4600 46.3000 42.9700 45.5900 4,956,100
9 · 10-Q Next filing day · accepted 06 Nov, 17:34 ET 10-Q ↗ 8 · 8-K After-hours · 16:03 ET 8-K ↗
47.0100 47.0100 44.3200 44.3700 4,562,600
47.1500 47.3800 46.1300 46.5200 2,135,800
48.2200 48.6100 47.0800 47.1100 2,113,700
49.5000 49.8900 47.7000 49.2000 2,730,000
Weekend
Weekend
48.8500 49.8000 48.1200 49.6600 2,055,600
49.0000 49.9500 48.6500 48.9900 1,566,400
50.1200 50.3700 48.9500 49.1400 2,344,200
50.9000 51.2000 50.0800 50.3700 1,434,000
7 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
51.8900 52.3800 50.2300 50.8000 1,744,900
Weekend
Weekend
51.6000 52.0600 50.8900 51.2100 2,939,300
51.6400 52.0500 50.6500 50.7700 2,569,100
52.3800 52.7900 50.6950 50.7100 2,026,000
52.6300 53.9200 52.0500 52.9700 2,374,900
5 · 8-K After-hours · 16:08 ET 8-K ↗
51.6100 52.8000 51.3140 52.5200 1,994,300
Weekend
Weekend
49.4700 51.2050 49.4700 51.0800 3,046,900
50.9300 52.0000 48.8900 49.6500 3,984,000
4 · 8-K Pre-market · 08:09 ET 8-K ↗
50.3000 50.5300 48.6400 49.2600 2,545,400
48.8800 50.4600 48.5500 49.9000 1,956,100
50.1100 50.3900 49.3500 49.6000 2,273,200
Weekend
Weekend
51.3300 51.8000 48.9890 49.3400 2,877,500
52.0100 52.1500 50.9600 51.0700 1,913,600
3 · 8-K After-hours · 16:15 ET 8-K ↗
53.1300 53.9200 52.1200 52.1300 1,837,200
53.5700 53.9400 50.2800 52.7700 3,132,900
54.0500 55.5600 53.1400 53.3500 2,733,800
Weekend
Weekend
54.5700 55.0900 53.3250 53.3400 2,100,800
54.0000 54.6300 53.8200 54.4200 2,130,200
53.2300 55.1800 53.0650 53.7400 3,238,600
54.3200 54.3500 51.8950 52.9700 3,900,400
54.2000 55.3700 54.0500 54.5300 3,646,400
Weekend
Weekend
53.1300 54.3200 53.0000 54.1800 3,244,600
51.6500 53.9900 51.1150 53.1900 3,767,300
53.4800 54.4250 52.1900 52.1900 3,357,200
53.1700 54.5290 53.0350 53.4800 4,474,100
52.1600 53.8000 51.5500 53.3800 3,917,000
Weekend
Weekend
53.5000 54.1600 52.0500 52.3400 5,556,200
53.0800 53.1600 52.1900 52.5900 3,631,800
51.6500 52.8900 51.2500 51.9400 3,552,700
51.3100 51.6500 50.1630 51.3700 2,955,900
51.2100 52.5350 51.0400 51.5800 2,895,200
Weekend
Weekend
52.1400 52.2790 50.9500 51.0700 1,969,900
54.2100 54.9700 51.6000 51.7200 4,941,600
53.7100 54.3900 52.0000 52.9300 7,721,900
50.6400 51.2300 50.3100 50.9200 3,647,600
51.1700 51.5100 49.9000 50.2000 4,791,200
Weekend
Weekend
50.1100 52.3000 48.3800 51.5400 8,304,700
46.0000 47.4650 45.4600 46.6900 4,223,400
46.6000 47.8600 45.7400 46.1200 3,922,700
45.2700 46.7900 44.4600 46.7300 6,091,700
No trading
Weekend
Weekend
49.2800 49.8400 46.1800 46.4200 7,428,500
2 · 10-K After-hours · 16:08 ET 10-K ↗
44.8200 49.3900 44.6000 49.2000 13,968,600
1 · 8-K After-hours · 16:02 ET 8-K ↗
41.0800 41.9500 41.0800 41.6300 7,234,000
41.1500 41.5200 40.4200 40.6300 4,576,400
42.0900 42.3900 40.8350 41.0600 4,116,700
Weekend
Weekend
41.2900 42.5650 40.8800 42.2900 2,721,500
41.1400 41.4200 40.1910 41.2500 3,715,100
41.2500 41.7600 40.5200 41.6500 5,073,100
41.8600 42.0500 40.8200 41.3400 3,737,800
40.4000 41.6600 40.4000 41.6500 3,722,800
Weekend
Weekend
39.7900 40.6600 39.3800 40.4400 3,086,200
39.9300 40.3100 39.1600 39.4800 3,401,300
39.2300 40.5200 38.8500 40.4100 4,776,900
39.5000 39.6200 38.7000 39.0200 4,443,300
40.7500 41.1600 39.0850 39.1200 3,217,800
Weekend
Weekend
41.5900 41.6400 40.3800 40.7400 3,363,900
42.6700 42.8400 40.5500 41.5100 2,151,500
42.0900 42.8900 41.6100 42.2200 1,556,000
42.4700 42.5200 41.3600 41.7400 1,697,100
42.2600 42.6350 41.9650 42.4000 1,509,500
Weekend
Weekend
42.2200 42.7200 41.4800 41.7300 2,439,700
45.4400 45.4400 42.8000 42.8500 2,348,800
45.4700 45.7000 44.1100 45.2800 2,475,100
46.2100 46.6300 44.8000 45.0300 1,362,200
46.6200 46.8600 46.0600 46.0700 1,729,300
Weekend
Weekend
45.5500 46.2400 44.9700 45.9200 1,255,500
46.3600 46.5600 45.2100 45.2400 1,167,100
46.4700 46.5700 45.4400 46.5400 2,170,000
45.5100 46.3000 45.1450 46.0700 1,541,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K/A 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:36 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Feb, 17:43 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 17:34 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise