Brookfield Infrastructure Partners LP Limited Partnership Units BIP

Open calendar →

Brookfield Infrastructure Partners LP Limited Partnership Units · Company · NYSE · Utilities / Utilities - Diversified

Paper trade (simulated — no real money)

Fill: USD 37.0400 · FX 1 USD = 1.277900 SGD · about SGD 47.3334 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.15 → 37.04 · 8.5%
42.62038.01533.410 1 2 3,4 5 6 7 8,9 10 11 12,13 14 15,16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
37.0700 37.3700 36.6500 37.0400 633,866
36.2000 37.3700 36.2000 37.2900 681,700
36.9600 37.3900 36.3700 36.3700 887,100
37.1600 37.6400 36.7100 36.7500 290,700
37.4500 37.6000 36.8600 37.1100 499,800
Weekend
Weekend
37.0800 37.5500 36.6800 37.4500 807,300
36.5100 37.3300 36.3500 37.2700 670,800
22 · 6-K Pre-market · 00:12 ET FORM 6-K ↗ 21 · 6-K After-hours · 21:25 ET FORM 6-K ↗
36.0200 36.4300 35.5200 36.3500 620,700
36.8400 36.9900 36.2300 36.3300 642,600
20 · 6-K Next filing day · accepted 09 Oct, 23:18 ET FORM 6-K ↗
37.0500 37.1300 36.6000 36.7200 260,000
Weekend
Weekend
36.9200 37.3400 36.7100 37.1000 523,200
37.5000 37.5400 36.5300 36.8900 704,100
37.1400 37.6300 36.9000 37.4500 724,500
36.3800 37.7300 36.3800 37.4300 894,700
36.7100 36.7100 35.6900 36.1700 831,100
Weekend
Weekend
36.0300 36.9000 36.0300 36.5200 1,146,000
35.5300 35.9700 35.2500 35.7900 1,636,700
35.8000 35.9100 35.3600 35.5500 1,021,600
34.8300 35.5100 34.4400 35.4900 751,200
34.7000 35.0400 34.3700 34.8400 538,300
Weekend
Weekend
34.5000 34.9400 34.3500 34.7600 805,800
35.2500 35.4400 34.3000 34.4400 686,200
35.5400 35.5900 35.1100 35.2200 992,700
35.8700 36.2900 35.6200 35.7800 987,900
35.7300 36.1700 35.7300 35.8300 655,900
Weekend
Weekend
35.5400 36.1800 35.3200 36.0700 736,700
35.5600 36.2500 35.4300 35.9700 1,119,000
35.0300 35.9300 35.0300 35.5400 742,600
35.8200 35.9900 35.0300 35.0400 696,000
36.7300 36.7300 35.0200 35.6500 1,525,700
Weekend
Weekend
36.6700 36.9700 36.5200 36.8800 617,600
36.3800 36.7900 36.3400 36.4200 967,000
37.0700 37.2100 36.4500 36.6400 584,500
36.7600 37.5700 36.7600 37.2600 392,800
No trading
Weekend
Weekend
36.4300 37.2700 36.4300 37.1300 493,400
36.3200 36.9200 35.9200 36.8400 1,024,900
37.2100 37.3100 36.2700 36.2900 950,500
37.2800 37.6600 36.3600 37.1100 1,496,300
37.5700 37.9100 37.2600 37.8000 631,700
19 · 6-K Pre-market · 08:50 ET FORM 6-K ↗
Weekend
Weekend
38.8800 39.1000 38.0700 38.1000 336,400
18 · 6-K Next filing day · accepted 27 Aug, 20:50 ET FORM 6-K ↗
38.7500 38.9200 38.5900 38.8800 516,100
39.0000 39.0600 38.6800 38.8500 589,000
38.3000 39.4000 38.2800 38.9400 752,500
38.7000 39.1500 38.3700 38.5600 654,000
Weekend
Weekend
39.0000 39.3800 38.7200 38.9500 755,100
17 · 6-K After-hours · 17:13 ET FORM 6-K ↗
39.4400 39.6900 38.7500 38.9400 750,000
38.6600 39.5000 38.6100 39.4200 585,700
39.2600 39.2600 38.3200 38.3200 892,600
39.5300 39.6400 38.8500 38.9100 416,900
Weekend
Weekend
39.9900 40.5100 39.4600 39.7400 296,900
39.5300 40.1100 39.3900 40.0100 578,800
39.3500 40.1500 39.3500 39.4500 587,200
38.2200 39.7800 38.1000 39.3800 826,500
38.7600 39.2000 37.9600 37.9800 1,065,100
Weekend
Weekend
39.2800 39.6300 38.6800 39.0400 554,500
39.4100 39.9200 38.9200 38.9400 1,095,100
15 · 6-K After-hours · 16:12 ET FORM 6-K ↗
40.3000 40.4000 39.0400 39.6500 1,310,200
16 · 6-K Next filing day · accepted 04 Aug, 21:01 ET 6-K ↗
40.7500 40.7500 39.2700 39.9100 1,469,600
41.9900 41.9900 39.9400 40.0800 701,500
Weekend
Weekend
41.7300 42.2800 41.3000 41.7600 1,218,700
42.5000 44.0400 41.8800 42.3900 1,181,200
14 · 6-K Pre-market · 07:02 ET FORM 6-K ↗
41.6500 42.9000 41.5900 42.6200 1,803,400
40.7600 42.0000 40.5400 41.9300 1,545,500
41.0000 41.1500 40.0600 40.4100 1,894,700
Weekend
Weekend
41.1900 41.6500 40.7500 40.8800 1,218,700
40.0000 41.1300 39.7000 41.0400 1,680,600
12 · 6-K After-hours · 16:05 ET FORM 6-K ↗
39.7000 40.6700 39.7000 40.2500 3,191,800
13 · 6-K Next filing day · accepted 21 Jul, 18:32 ET FORM 6-K ↗
38.7400 39.7000 38.7400 39.5700 757,100
39.2600 39.5600 38.7200 39.1800 442,500
Weekend
Weekend
39.4300 39.6200 38.9700 39.2600 1,055,300
38.2800 39.2600 38.2800 39.1600 505,500
38.0500 39.0400 38.0500 38.7300 518,400
37.6800 38.2700 37.6800 38.1500 711,700
37.3100 38.0300 37.1600 37.6100 571,600
Weekend
Weekend
36.6800 37.9400 36.6800 37.6500 645,300
37.4200 37.6600 37.1600 37.2900 664,300
36.8500 37.4200 36.4100 37.3600 734,200
37.2000 37.6600 36.8500 36.8600 988,500
36.6900 37.5200 36.6900 37.3100 1,393,600
Weekend
Weekend
No trading
36.2200 37.0100 35.8400 37.0100 783,200
36.8000 36.8500 35.9100 36.0000 436,900
36.2200 36.5500 36.0800 36.4900 604,500
36.4100 36.6800 35.8800 36.4500 698,100
Weekend
Weekend
36.7600 37.1900 36.4000 36.6000 749,400
36.6500 37.2400 36.3700 36.3900 941,200
36.8300 37.0200 36.3400 36.5500 355,200
36.1000 36.8300 35.8400 36.7700 952,200
37.3800 37.3800 36.1900 36.2500 746,700
Weekend
Weekend
No trading
37.4200 37.8800 37.3400 37.5700 725,800
38.0000 38.2600 37.2200 37.3700 773,800
38.4900 38.5300 37.9800 38.0900 662,200
38.3000 38.5800 37.9500 38.1000 479,300
Weekend
Weekend
38.4500 38.7700 38.1300 38.2800 333,100
38.6900 39.4100 38.3600 38.3700 1,107,000
38.3900 39.3500 38.3900 38.9900 670,600
38.8300 39.1100 38.5200 38.6700 619,900
38.8000 39.4200 38.4400 38.6700 853,800
Weekend
Weekend
39.2500 39.4900 38.7000 38.8000 582,800
38.9200 39.4100 38.5800 39.0300 626,900
38.9800 39.5000 38.4400 38.8200 775,500
38.6900 39.3300 38.6900 38.8100 616,600
38.6900 39.6200 38.5400 38.8800 1,045,900
Weekend
Weekend
39.0000 39.2300 38.5900 39.0400 809,100
38.7800 39.7300 38.4100 39.5600 791,300
38.7300 39.0000 38.2000 38.7400 700,300
39.7600 40.1000 38.6900 38.8100 1,153,800
No trading
Weekend
Weekend
40.0200 40.1200 39.5800 39.6400 466,200
39.5000 40.1700 39.1300 39.7500 880,600
38.5400 39.3600 38.3400 39.1900 630,300
38.4500 38.7300 38.1700 38.4200 801,800
38.0000 38.7400 37.9300 38.6100 392,900
Weekend
Weekend
38.1000 38.4200 37.5600 37.9500 681,400
38.4000 38.9500 38.3600 38.3600 674,100
38.2200 38.3900 37.8300 38.3100 740,400
37.4700 38.2000 37.4500 38.0700 809,200
37.0100 37.5200 36.9600 37.4400 935,100
Weekend
Weekend
11 · 6-K After-hours · 17:27 ET 6-K ↗
36.9600 37.0700 36.3300 36.7700 783,700
37.0100 37.5500 36.6300 36.9700 1,191,800
36.7500 37.3000 36.5100 37.1300 1,356,000
35.6100 36.5400 35.6100 36.2800 587,400
36.2700 36.2700 35.1400 35.7300 990,200
Weekend
Weekend
36.0200 36.3900 35.3400 36.1800 612,200
35.0600 36.2200 34.9700 35.8500 876,800
36.0000 36.3900 33.4800 34.8200 4,893,000
10 · 6-K Pre-market · 07:03 ET FORM 6-K ↗
35.9400 36.1100 35.3200 35.3600 504,400
36.5000 36.7000 35.8900 36.0900 526,400
Weekend
Weekend
35.7500 36.3500 35.6000 36.2200 441,100
36.1800 36.2700 35.7700 35.8700 495,700
36.5000 36.6000 35.9000 36.0100 537,800
36.6900 36.8600 36.0100 36.1200 762,100
36.3900 37.1900 36.3900 36.7200 930,800
Weekend
Weekend
36.5000 36.8400 36.2600 36.5600 683,500
37.0400 37.2000 36.2500 36.2500 564,500
37.0000 37.2900 36.8900 37.0200 831,900
36.8200 37.2700 36.7100 37.2300 938,900
36.3000 36.8700 36.2500 36.7000 1,111,000
Weekend
Weekend
36.6300 37.1500 36.5100 36.5600 527,000
36.5000 36.8100 35.9200 36.6900 1,074,100
36.4700 36.8500 36.3400 36.7100 974,300
36.0000 36.1800 35.6800 35.7400 1,028,200
37.0000 37.0000 36.0800 36.2200 884,900
Weekend
Weekend
No trading
35.6600 36.5200 35.5300 36.5100 766,400
36.4400 36.5300 36.0500 36.3500 1,266,400
35.3800 36.2600 35.3400 36.1200 1,167,300
35.1900 35.6100 34.8400 35.2100 670,800
Weekend
Weekend
35.6400 35.7000 34.7400 34.8600 1,043,400
35.3500 35.9200 35.2500 35.6700 516,300
35.9200 36.1100 35.0200 35.5700 920,200
35.5000 35.6500 34.8800 35.5200 1,715,000
36.9400 37.1100 35.5100 35.5600 1,677,100
Weekend
Weekend
36.7900 36.9700 36.0600 36.4700 1,704,300
35.5100 36.6400 35.0300 36.4100 1,477,400
36.5600 36.5600 35.6400 35.7600 1,134,000
38.2000 38.2600 36.5600 36.6400 1,101,000
9 · 20-F Next filing day · accepted 16 Mar, 20:54 ET 20-F ↗ 8 · 6-K Next filing day · accepted 16 Mar, 21:11 ET FORM 6-K ↗
38.1000 38.7700 37.7800 37.9200 858,300
Weekend
Weekend
38.0500 38.3600 37.5300 37.7500 825,700
38.0900 38.5300 37.7400 37.8700 1,578,700
37.8500 39.1000 37.8500 38.8900 1,207,200
37.1200 38.2300 36.8000 37.9900 1,022,600
37.1600 37.2000 36.7800 36.8900 1,004,400
Weekend
Weekend
37.5100 37.8700 37.0800 37.6000 876,200
38.6900 38.8200 37.7800 38.0100 1,408,200
39.5500 39.6600 38.8000 38.9400 1,317,200
38.9800 39.4300 38.3300 39.3100 1,231,000
38.5900 40.3200 38.3600 39.6800 1,388,400
Weekend
Weekend
39.1400 39.6700 38.7700 39.0400 944,800
39.3700 40.1800 39.3300 40.0800 557,600
39.0600 39.6600 39.0500 39.4400 590,700
38.8600 39.4800 38.8000 39.1500 920,300
38.5000 39.1800 38.4500 38.7000 823,600
Weekend
Weekend
38.1500 38.7900 37.9200 38.5300 651,400
38.1000 38.1800 37.6400 38.1000 634,500
38.7400 38.8100 38.0600 38.2700 776,800
38.4100 39.1200 38.2600 38.6900 732,800
No trading
Weekend
Weekend
38.6000 38.9000 38.4700 38.7500 551,400
39.4100 39.8500 38.5000 38.6000 725,500
39.4000 39.7100 38.7000 39.1800 1,018,500
38.5700 39.0700 38.3900 39.0000 1,053,900
37.4300 38.6100 37.4300 38.3800 1,194,100
Weekend
Weekend
37.2600 38.0800 37.2600 38.0400 1,114,000
36.7700 37.2200 36.3400 37.0300 932,900
36.3600 37.1000 36.3600 36.7700 676,300
36.7000 36.9300 36.4400 36.7000 566,500
35.9800 36.7700 35.8600 36.6200 809,900
Weekend
Weekend
36.4100 36.8100 36.0000 36.1500 471,200
35.5300 36.5200 35.0400 36.3500 1,339,300
7 · 6-K Pre-market · 09:06 ET FORM 6-K ↗
35.3000 35.7700 35.0500 35.3200 703,900
35.3700 35.6000 35.0900 35.3800 437,400
34.7600 35.3500 34.7600 35.1400 387,400
Weekend
Weekend
34.7000 35.3000 34.5000 35.2500 442,300
34.7200 35.0800 34.5600 34.6900 374,400
34.5700 34.8300 34.2000 34.5600 401,000
34.8000 34.9400 34.0400 34.2900 720,700
No trading
Weekend
Weekend
34.9800 35.3300 34.6400 35.1500 785,600
34.9900 35.3400 34.6500 34.8300 507,800
34.5000 34.9200 34.4400 34.8100 728,700
34.1900 34.6100 34.1900 34.5400 348,800
33.4500 34.3900 33.4500 34.2000 330,300
Weekend
Weekend
33.8200 33.9500 33.4100 33.6400 413,700
33.4100 34.0000 33.2100 33.6400 575,700
34.5300 34.5300 33.3000 33.4100 423,600
34.2100 34.7600 33.9300 34.4300 565,100
34.3000 34.7400 33.9300 34.5300 738,200
Weekend
Weekend
34.9900 34.9900 34.1100 34.3000 508,800
No trading
34.9700 35.0000 34.6100 34.7400 298,600
34.7100 35.1500 34.7100 34.8400 404,900
34.8700 35.1800 34.7800 34.7900 261,300
Weekend
Weekend
35.0300 35.1700 34.8300 35.1500 138,300
No trading
34.9600 35.2100 34.8700 35.0500 218,700
35.0000 35.1200 34.8100 34.9300 323,700
35.0000 35.2800 34.5700 34.9600 420,800
Weekend
Weekend
34.7200 35.2400 34.5400 34.8700 935,500
34.4100 35.2300 34.2700 34.5500 992,200
34.1700 34.1900 33.7300 34.1000 699,000
34.1300 34.1500 33.4600 33.8400 867,700
34.9000 34.9600 34.0500 34.0900 1,143,200
Weekend
Weekend
35.1000 35.3000 34.6300 34.7500 831,900
35.5000 35.6900 34.9400 35.1000 1,175,700
34.9300 35.6300 34.7800 35.2900 1,109,300
35.1700 35.5700 34.9100 34.9300 849,800
35.4700 35.6400 35.0200 35.2100 1,334,200
Weekend
Weekend
35.8500 36.0900 35.5800 35.6000 616,000
36.1700 36.2800 35.7800 35.8300 583,000
36.3000 36.5800 36.0500 36.4100 597,600
35.7000 36.1800 35.3200 36.0200 577,600
35.7000 35.8300 35.4500 35.6000 449,800
Weekend
Weekend
35.9000 36.2700 35.6500 36.0900 195,200
6 · 6-K Pre-market · 07:20 ET FORM 6-K ↗
No trading
5 · 6-K After-hours · 16:47 ET FORM 6-K ↗
35.9500 36.1800 35.7200 36.0900 380,100
35.2500 35.9500 35.2400 35.8000 814,600
35.2400 35.5400 34.9400 35.2900 543,400
Weekend
Weekend
35.0000 35.6000 34.9500 35.2100 722,900
35.2300 35.6400 34.7200 35.0400 997,900
4 · 6-K Next filing day · accepted 19 Nov, 19:50 ET FORM 6-K ↗ 3 · 424B5 Next filing day · accepted 19 Nov, 19:42 ET 424B5 ↗
35.0800 35.1500 34.6300 34.9400 537,800
35.0700 35.2500 34.7900 34.9700 851,500
35.5200 35.6400 35.0400 35.2600 470,200
Weekend
Weekend
35.4600 35.4900 35.0400 35.4000 267,300
2 · 6-K Next filing day · accepted 13 Nov, 17:31 ET 6-K ↗
35.6700 35.7800 35.3400 35.6200 360,900
35.6700 35.9800 35.6600 35.7700 651,000
35.7500 35.9300 35.6200 35.7600 393,300
35.1100 36.1000 35.1100 35.7800 522,200
Weekend
Weekend
35.0000 35.2800 34.2900 35.2200 586,900
1 · 6-K Pre-market · 07:02 ET FORM 6-K ↗
34.6200 34.6300 34.0800 34.3400 556,500
33.9300 34.7200 33.8700 34.6200 481,700
34.1800 34.2300 33.7400 34.0900 319,400
34.1300 34.4800 33.9300 34.2500 530,100
Weekend
Weekend
33.8500 34.4500 33.6100 34.1700 477,000
34.1800 34.3600 33.8200 34.0200 290,000
34.2300 34.4900 33.9300 34.3100 586,200
34.3200 35.0100 34.2500 34.6500 452,200
34.1500 34.5200 33.9400 34.2400 385,100
Weekend
Weekend
34.3800 34.4800 34.1100 34.1500 293,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 00:12 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 21:25 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Oct, 23:18 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Aug, 20:50 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 21:01 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 21 Jul, 18:32 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 16 Mar, 20:54 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Mar, 21:11 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 19:50 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 19:42 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 17:31 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise