Brookfield Infrastructure Partners LP Limited Partnership Units BIP

Open calendar →

Brookfield Infrastructure Partners LP Limited Partnership Units · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.21 → 40.25 · 25.0%
40.25035.03029.810 1 2 3 4 5 6,7 8 9 10 11,12 13 14 15,16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15 · 6-K After-hours · 16:05 ET FORM 6-K ↗
39.7000 40.6700 39.7100 40.2500 2,939,732
16 · 6-K Next filing day · accepted 21 Jul, 18:32 ET FORM 6-K ↗
38.7400 39.7000 38.7400 39.5700 757,100
39.2600 39.5600 38.7200 39.1800 442,500
Weekend
Weekend
39.4300 39.6200 38.9700 39.2600 1,055,300
38.2800 39.2600 38.2800 39.1600 505,500
38.0500 39.0400 38.0500 38.7300 518,400
37.6800 38.2700 37.6800 38.1500 711,700
37.3100 38.0300 37.1600 37.6100 571,600
Weekend
Weekend
36.6800 37.9400 36.6800 37.6500 645,300
37.4200 37.6600 37.1600 37.2900 664,300
36.8500 37.4200 36.4100 37.3600 734,200
37.2000 37.6600 36.8500 36.8600 988,500
36.6900 37.5200 36.6900 37.3100 1,393,600
Weekend
Weekend
No trading
36.2200 37.0100 35.8400 37.0100 783,200
36.8000 36.8500 35.9100 36.0000 436,900
36.2200 36.5500 36.0800 36.4900 604,500
36.4100 36.6800 35.8800 36.4500 698,100
Weekend
Weekend
36.7600 37.1900 36.4000 36.6000 749,400
36.6500 37.2400 36.3700 36.3900 941,200
36.8300 37.0200 36.3400 36.5500 355,200
36.1000 36.8300 35.8400 36.7700 952,200
37.3800 37.3800 36.1900 36.2500 746,700
Weekend
Weekend
No trading
37.4200 37.8800 37.3400 37.5700 725,800
38.0000 38.2600 37.2200 37.3700 773,800
38.4900 38.5300 37.9800 38.0900 662,200
38.3000 38.5800 37.9500 38.1000 479,300
Weekend
Weekend
38.4500 38.7700 38.1300 38.2800 333,100
38.6900 39.4100 38.3600 38.3700 1,107,000
38.3900 39.3500 38.3900 38.9900 670,600
38.8300 39.1100 38.5200 38.6700 619,900
38.8000 39.4200 38.4400 38.6700 853,800
Weekend
Weekend
39.2500 39.4900 38.7000 38.8000 582,800
38.9200 39.4100 38.5800 39.0300 626,900
38.9800 39.5000 38.4400 38.8200 775,500
38.6900 39.3300 38.6900 38.8100 616,600
38.6900 39.6200 38.5400 38.8800 1,045,900
Weekend
Weekend
39.0000 39.2300 38.5900 39.0400 809,100
38.7800 39.7300 38.4100 39.5600 791,300
38.7300 39.0000 38.2000 38.7400 700,300
39.7600 40.1000 38.6900 38.8100 1,153,800
No trading
Weekend
Weekend
40.0200 40.1200 39.5800 39.6400 466,200
39.5000 40.1700 39.1300 39.7500 880,600
38.5400 39.3600 38.3400 39.1900 630,300
38.4500 38.7300 38.1700 38.4200 801,800
38.0000 38.7400 37.9300 38.6100 392,900
Weekend
Weekend
38.1000 38.4200 37.5600 37.9500 681,400
38.4000 38.9500 38.3600 38.3600 674,100
38.2200 38.3900 37.8300 38.3100 740,400
37.4700 38.2000 37.4500 38.0700 809,200
37.0100 37.5200 36.9600 37.4400 935,100
Weekend
Weekend
14 · 6-K After-hours · 17:27 ET 6-K ↗
36.9600 37.0700 36.3300 36.7700 783,700
37.0100 37.5500 36.6300 36.9700 1,191,800
36.7500 37.3000 36.5100 37.1300 1,356,000
35.6100 36.5400 35.6100 36.2800 587,400
36.2700 36.2700 35.1400 35.7300 990,200
Weekend
Weekend
36.0200 36.3900 35.3400 36.1800 612,200
35.0600 36.2200 34.9700 35.8500 876,800
36.0000 36.3900 33.4800 34.8200 4,893,000
13 · 6-K Pre-market · 07:03 ET FORM 6-K ↗
35.9400 36.1100 35.3200 35.3600 504,400
36.5000 36.7000 35.8900 36.0900 526,400
Weekend
Weekend
35.7500 36.3500 35.6000 36.2200 441,100
36.1800 36.2700 35.7700 35.8700 495,700
36.5000 36.6000 35.9000 36.0100 537,800
36.6900 36.8600 36.0100 36.1200 762,100
36.3900 37.1900 36.3900 36.7200 930,800
Weekend
Weekend
36.5000 36.8400 36.2600 36.5600 683,500
37.0400 37.2000 36.2500 36.2500 564,500
37.0000 37.2900 36.8900 37.0200 831,900
36.8200 37.2700 36.7100 37.2300 938,900
36.3000 36.8700 36.2500 36.7000 1,111,000
Weekend
Weekend
36.6300 37.1500 36.5100 36.5600 527,000
36.5000 36.8100 35.9200 36.6900 1,074,100
36.4700 36.8500 36.3400 36.7100 974,300
36.0000 36.1800 35.6800 35.7400 1,028,200
37.0000 37.0000 36.0800 36.2200 884,900
Weekend
Weekend
No trading
35.6600 36.5200 35.5300 36.5100 766,400
36.4400 36.5300 36.0500 36.3500 1,266,400
35.3800 36.2600 35.3400 36.1200 1,167,300
35.1900 35.6100 34.8400 35.2100 670,800
Weekend
Weekend
35.6400 35.7000 34.7400 34.8600 1,043,400
35.3500 35.9200 35.2500 35.6700 516,300
35.9200 36.1100 35.0200 35.5700 920,200
35.5000 35.6500 34.8800 35.5200 1,715,000
36.9400 37.1100 35.5100 35.5600 1,677,100
Weekend
Weekend
36.7900 36.9700 36.0600 36.4700 1,704,300
35.5100 36.6400 35.0300 36.4100 1,477,400
36.5600 36.5600 35.6400 35.7600 1,134,000
38.2000 38.2600 36.5600 36.6400 1,101,000
12 · 20-F Next filing day · accepted 16 Mar, 20:54 ET 20-F ↗ 11 · 6-K Next filing day · accepted 16 Mar, 21:11 ET FORM 6-K ↗
38.1000 38.7700 37.7800 37.9200 858,300
Weekend
Weekend
38.0500 38.3600 37.5300 37.7500 825,700
38.0900 38.5300 37.7400 37.8700 1,578,700
37.8500 39.1000 37.8500 38.8900 1,207,200
37.1200 38.2300 36.8000 37.9900 1,022,600
37.1600 37.2000 36.7800 36.8900 1,004,400
Weekend
Weekend
37.5100 37.8700 37.0800 37.6000 876,200
38.6900 38.8200 37.7800 38.0100 1,408,200
39.5500 39.6600 38.8000 38.9400 1,317,200
38.9800 39.4300 38.3300 39.3100 1,231,000
38.5900 40.3200 38.3600 39.6800 1,388,400
Weekend
Weekend
39.1400 39.6700 38.7700 39.0400 944,800
39.3700 40.1800 39.3300 40.0800 557,600
39.0600 39.6600 39.0500 39.4400 590,700
38.8600 39.4800 38.8000 39.1500 920,300
38.5000 39.1800 38.4500 38.7000 823,600
Weekend
Weekend
38.1500 38.7900 37.9200 38.5300 651,400
38.1000 38.1800 37.6400 38.1000 634,500
38.7400 38.8100 38.0600 38.2700 776,800
38.4100 39.1200 38.2600 38.6900 732,800
No trading
Weekend
Weekend
38.6000 38.9000 38.4700 38.7500 551,400
39.4100 39.8500 38.5000 38.6000 725,500
39.4000 39.7100 38.7000 39.1800 1,018,500
38.5700 39.0700 38.3900 39.0000 1,053,900
37.4300 38.6100 37.4300 38.3800 1,194,100
Weekend
Weekend
37.2600 38.0800 37.2600 38.0400 1,114,000
36.7700 37.2200 36.3400 37.0300 932,900
36.3600 37.1000 36.3600 36.7700 676,300
36.7000 36.9300 36.4400 36.7000 566,500
35.9800 36.7700 35.8600 36.6200 809,900
Weekend
Weekend
36.4100 36.8100 36.0000 36.1500 471,200
35.5300 36.5200 35.0400 36.3500 1,339,300
10 · 6-K Pre-market · 09:06 ET FORM 6-K ↗
35.3000 35.7700 35.0500 35.3200 703,900
35.3700 35.6000 35.0900 35.3800 437,400
34.7600 35.3500 34.7600 35.1400 387,400
Weekend
Weekend
34.7000 35.3000 34.5000 35.2500 442,300
34.7200 35.0800 34.5600 34.6900 374,400
34.5700 34.8300 34.2000 34.5600 401,000
34.8000 34.9400 34.0400 34.2900 720,700
No trading
Weekend
Weekend
34.9800 35.3300 34.6400 35.1500 785,600
34.9900 35.3400 34.6500 34.8300 507,800
34.5000 34.9200 34.4400 34.8100 728,700
34.1900 34.6100 34.1900 34.5400 348,800
33.4500 34.3900 33.4500 34.2000 330,300
Weekend
Weekend
33.8200 33.9500 33.4100 33.6400 413,700
33.4100 34.0000 33.2100 33.6400 575,700
34.5300 34.5300 33.3000 33.4100 423,600
34.2100 34.7600 33.9300 34.4300 565,100
34.3000 34.7400 33.9300 34.5300 738,200
Weekend
Weekend
34.9900 34.9900 34.1100 34.3000 508,800
No trading
34.9700 35.0000 34.6100 34.7400 298,600
34.7100 35.1500 34.7100 34.8400 404,900
34.8700 35.1800 34.7800 34.7900 261,300
Weekend
Weekend
35.0300 35.1700 34.8300 35.1500 138,300
No trading
34.9600 35.2100 34.8700 35.0500 218,700
35.0000 35.1200 34.8100 34.9300 323,700
35.0000 35.2800 34.5700 34.9600 420,800
Weekend
Weekend
34.7200 35.2400 34.5400 34.8700 935,500
34.4100 35.2300 34.2700 34.5500 992,200
34.1700 34.1900 33.7300 34.1000 699,000
34.1300 34.1500 33.4600 33.8400 867,700
34.9000 34.9600 34.0500 34.0900 1,143,200
Weekend
Weekend
35.1000 35.3000 34.6300 34.7500 831,900
35.5000 35.6900 34.9400 35.1000 1,175,700
34.9300 35.6300 34.7800 35.2900 1,109,300
35.1700 35.5700 34.9100 34.9300 849,800
35.4700 35.6400 35.0200 35.2100 1,334,200
Weekend
Weekend
35.8500 36.0900 35.5800 35.6000 616,000
36.1700 36.2800 35.7800 35.8300 583,000
36.3000 36.5800 36.0500 36.4100 597,600
35.7000 36.1800 35.3200 36.0200 577,600
35.7000 35.8300 35.4500 35.6000 449,800
Weekend
Weekend
35.9000 36.2700 35.6500 36.0900 195,200
9 · 6-K Pre-market · 07:20 ET FORM 6-K ↗
No trading
8 · 6-K After-hours · 16:47 ET FORM 6-K ↗
35.9500 36.1800 35.7200 36.0900 380,100
35.2500 35.9500 35.2400 35.8000 814,600
35.2400 35.5400 34.9400 35.2900 543,400
Weekend
Weekend
35.0000 35.6000 34.9500 35.2100 722,900
35.2300 35.6400 34.7200 35.0400 997,900
7 · 6-K Next filing day · accepted 19 Nov, 19:50 ET FORM 6-K ↗ 6 · 424B5 Next filing day · accepted 19 Nov, 19:42 ET 424B5 ↗
35.0800 35.1500 34.6300 34.9400 537,800
35.0700 35.2500 34.7900 34.9700 851,500
35.5200 35.6400 35.0400 35.2600 470,200
Weekend
Weekend
35.4600 35.4900 35.0400 35.4000 267,300
5 · 6-K Next filing day · accepted 13 Nov, 17:31 ET 6-K ↗
35.6700 35.7800 35.3400 35.6200 360,900
35.6700 35.9800 35.6600 35.7700 651,000
35.7500 35.9300 35.6200 35.7600 393,300
35.1100 36.1000 35.1100 35.7800 522,200
Weekend
Weekend
35.0000 35.2800 34.2900 35.2200 586,900
4 · 6-K Pre-market · 07:02 ET FORM 6-K ↗
34.6200 34.6300 34.0800 34.3400 556,500
33.9300 34.7200 33.8700 34.6200 481,700
34.1800 34.2300 33.7400 34.0900 319,400
34.1300 34.4800 33.9300 34.2500 530,100
Weekend
Weekend
33.8500 34.4500 33.6100 34.1700 477,000
34.1800 34.3600 33.8200 34.0200 290,000
34.2300 34.4900 33.9300 34.3100 586,200
34.3200 35.0100 34.2500 34.6500 452,200
34.1500 34.5200 33.9400 34.2400 385,100
Weekend
Weekend
34.3800 34.4800 34.1100 34.1500 293,800
34.2600 34.4800 33.9800 34.3500 383,100
34.7400 34.7600 34.2400 34.2600 463,400
34.5700 34.8800 34.4800 34.6700 312,800
34.5000 34.9500 34.3900 34.8300 419,500
Weekend
Weekend
34.0000 34.4600 33.8600 34.3000 717,300
34.7100 34.7800 33.8400 33.9700 665,300
35.0000 35.3100 34.4800 34.5500 651,000
34.2500 35.0100 34.0400 34.8600 604,500
35.2100 35.2100 34.4100 34.6900 486,600
Weekend
Weekend
33.7700 34.7400 33.7300 34.3800 717,600
34.0500 34.6000 33.9000 34.0000 603,900
34.6000 34.7100 34.4400 34.5900 328,000
34.2100 34.7700 34.0600 34.6200 503,700
34.2600 34.6000 34.0000 34.3500 500,100
Weekend
Weekend
33.4000 34.3200 33.4000 34.1700 501,700
33.3700 33.5400 32.8200 33.4100 339,300
32.9500 33.4600 32.8300 33.1900 522,800
33.2600 33.4400 32.7400 32.8900 442,700
33.0700 33.3800 32.8000 33.1100 593,700
Weekend
Weekend
31.9700 33.1300 31.8700 33.1200 1,249,800
31.2200 31.7500 30.9800 31.5300 1,075,100
3 · 6-K Next filing day · accepted 24 Sep, 19:17 ET FORM 6-K ↗
31.5700 31.6700 31.1900 31.1900 500,800
31.2200 31.6500 31.1700 31.5300 360,400
30.9300 31.3700 30.7200 31.2200 1,247,000
Weekend
Weekend
31.3000 31.3000 30.8500 30.9100 865,800
30.8800 31.2000 30.7500 31.0700 435,200
31.2400 31.3700 30.6900 30.7300 573,000
30.7500 31.2000 30.6000 31.1200 457,100
30.6600 30.9400 30.5300 30.8300 553,300
Weekend
Weekend
30.9600 30.9800 30.5700 30.6600 409,400
30.6300 31.0700 30.5100 31.0000 590,600
30.5700 30.8400 30.5200 30.5900 465,900
30.9700 31.2000 30.5200 30.5700 757,100
30.6200 31.1100 30.4600 31.0800 531,000
Weekend
Weekend
30.6100 30.8500 30.2900 30.5100 345,100
30.6300 30.7600 30.0900 30.4600 425,200
31.4300 31.5600 30.5600 30.6400 843,200
31.0900 31.4400 30.7500 31.4400 563,800
No trading
Weekend
Weekend
31.2000 31.7300 31.2000 31.4500 529,500
31.3700 32.0300 31.2200 31.8100 501,500
31.1800 31.6300 31.0100 31.4200 511,900
30.9600 31.2300 30.7400 31.1700 358,300
30.6400 30.8900 30.3300 30.7800 544,900
Weekend
Weekend
30.0700 30.8000 30.0400 30.6700 973,400
30.1300 30.2500 29.9400 30.0300 560,300
30.1000 30.3000 29.8700 30.1600 757,300
30.0000 30.3500 29.9600 30.0700 343,500
29.8500 29.9400 29.7500 29.8600 309,800
Weekend
Weekend
29.7800 30.0000 29.6300 29.8100 450,600
30.4200 30.4300 29.7900 29.8600 681,900
30.4000 30.6200 30.2400 30.4700 423,600
30.1700 30.6000 30.0700 30.3300 453,100
30.0700 30.2800 30.0300 30.1600 552,100
Weekend
Weekend
30.3000 30.3800 29.9000 30.1000 770,400
31.0100 31.1000 30.0600 30.2700 579,500
2 · 6-K Next filing day · accepted 06 Aug, 19:05 ET 6-K ↗
31.2900 31.7900 30.9000 30.9100 581,700
31.5000 31.6400 31.2600 31.3100 494,600
31.5000 31.6800 31.2800 31.5700 321,200
Weekend
Weekend
31.3200 32.5900 30.5200 31.1400 803,900
1 · 6-K After market open · 13:23 ET FORM 6-K ↗
30.8100 31.4000 30.1500 31.2000 504,100
31.6500 31.6500 30.8500 31.1200 421,400
31.5600 31.6800 31.3300 31.4200 392,100
31.9100 31.9300 31.4400 31.6000 418,300
Weekend
Weekend
32.4000 32.4000 31.9100 31.9600 318,000
32.5000 32.5000 32.1500 32.3100 392,600
32.4900 32.5800 32.2500 32.4700 624,300
32.4100 32.4500 32.0300 32.2100 418,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 21 Jul, 18:32 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
12 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 16 Mar, 20:54 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Mar, 21:11 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 19:50 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 19:42 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 17:31 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Sep, 19:17 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 19:05 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:23 ET Summarise