Brookfield Infrastructure Corporation Brookfield Infrastructure BIPC

Open calendar →

Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation · Company · NYSE · Utilities / Utilities - Regulated Gas

Paper trade (simulated — no real money)

Fill: USD 37.3500 · FX 1 USD = 1.266600 SGD · about SGD 47.3075 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.91 → 37.35 · -6.4%
51.00043.24535.490 1 2 3,4 5 6 7,8 9 10 11 12 13 14,15 16 17 18 19 20 21 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
36.7800 37.4500 36.7700 37.3500 956,476
36.8600 37.2600 36.2000 37.2400 1,480,600
37.5800 37.6700 36.5800 36.6100 1,437,300
38.1400 38.1600 36.6500 37.3900 1,636,100
38.4400 38.5200 37.8100 38.2200 750,200
21 · 6-K Pre-market · 08:50 ET FORM 6-K ↗
Weekend
Weekend
39.6400 39.7500 38.6150 38.6300 2,147,600
20 · 6-K Next filing day · accepted 27 Aug, 20:49 ET FORM 6-K ↗
39.4700 39.6520 39.1500 39.3800 957,700
39.5900 39.7750 39.3500 39.5800 1,174,200
39.2800 40.0100 39.1400 39.6300 814,000
39.5000 39.5000 38.9600 39.2200 636,900
Weekend
Weekend
39.9600 40.3100 39.3600 39.5500 644,400
19 · 6-K After-hours · 17:13 ET FORM 6-K ↗
40.0700 40.3850 39.4200 39.6000 566,900
39.3300 40.1200 39.3030 40.0700 588,200
39.9100 39.9100 38.9800 39.0000 756,600
40.2800 40.3800 39.4300 39.5000 642,500
Weekend
Weekend
40.5400 40.8500 40.1600 40.4400 584,900
40.2600 40.8200 40.0800 40.7100 734,500
40.2200 40.8100 40.0000 40.1200 1,099,600
38.5400 40.3700 38.4700 39.9800 1,203,300
39.3500 39.3600 38.1850 38.2800 1,798,000
Weekend
Weekend
39.7900 40.2600 39.0400 39.4600 1,049,600
40.2800 40.4250 39.4200 39.6300 1,472,400
40.5000 40.5000 39.5200 40.1400 1,602,400
18 · 6-K Next filing day · accepted 04 Aug, 20:58 ET 6-K ↗
40.2700 40.6700 39.6500 40.3800 1,318,000
42.0600 42.3900 40.3800 40.4100 817,100
Weekend
Weekend
42.0000 45.2300 41.9000 42.3000 1,581,000
43.4600 44.6800 42.5300 42.5900 1,168,300
17 · 6-K Pre-market · 07:02 ET FORM 6-K ↗
42.6400 43.3950 42.3550 43.2300 1,599,700
16 · 6-K After-hours · 16:17 ET FORM 6-K ↗
41.2200 42.6100 40.9550 42.5200 928,600
41.8700 41.8700 40.5100 40.8900 878,000
Weekend
Weekend
42.0000 42.2600 41.1950 41.5600 889,800
40.1000 41.7100 40.0300 41.6100 2,208,700
14 · 6-K After-hours · 16:05 ET FORM 6-K ↗
40.8600 41.1800 40.3500 40.7500 2,630,000
15 · 6-K Next filing day · accepted 21 Jul, 18:32 ET FORM 6-K ↗
40.9500 41.0900 40.4950 40.9900 578,000
40.6100 41.0200 40.1600 40.5500 523,100
Weekend
Weekend
40.1900 40.6600 40.1800 40.5800 700,200
40.4000 40.8200 40.2300 40.5100 512,300
40.2300 40.9950 39.9900 40.4200 614,200
39.6300 40.0200 39.5400 39.7100 535,200
39.7100 39.9680 39.3500 39.3900 532,200
Weekend
Weekend
39.3000 39.8500 39.3000 39.5500 578,500
39.5700 39.9500 39.0700 39.1800 538,700
38.7600 39.4600 38.5700 39.3900 796,700
39.6200 39.7850 39.0000 39.0200 582,600
39.0900 39.5700 38.9400 39.3700 763,300
Weekend
Weekend
No trading
38.4700 39.0800 38.3700 39.0000 647,700
38.7500 39.0050 38.2100 38.2100 591,900
38.4600 38.8700 38.0700 38.5000 781,000
38.8600 39.2700 37.9300 38.5500 1,088,700
Weekend
Weekend
38.8900 39.7300 38.6500 39.1400 3,362,300
39.0200 39.4800 38.4700 38.6600 1,032,000
13 · 6-K After-hours · 17:00 ET FORM 6-K ↗
38.8000 39.0950 38.4800 38.8700 915,600
37.8900 38.8500 37.4350 38.8000 1,089,400
39.1900 39.5700 37.8000 37.8600 1,096,500
Weekend
Weekend
No trading
39.5900 39.9300 39.1500 39.6100 1,496,900
40.3100 40.6300 39.2500 39.3100 975,000
40.5900 41.0000 40.1250 40.6200 843,900
40.7400 40.9900 40.2900 40.5200 658,800
Weekend
Weekend
40.4500 41.0900 40.3100 40.4100 825,900
41.5800 41.9150 40.4100 40.4600 1,374,500
41.2800 41.6800 40.9900 41.3100 828,100
41.0500 41.4100 40.4700 41.1900 1,029,100
41.6300 41.9250 40.6300 40.7400 780,100
Weekend
Weekend
41.5800 41.8900 40.9400 41.3100 602,900
41.7400 41.7700 40.5900 41.5900 734,800
41.1400 41.7400 40.6100 41.3300 1,569,100
40.7600 41.8200 40.7100 41.2600 860,500
41.2200 42.0500 40.9100 41.0000 981,400
Weekend
Weekend
41.5100 41.9800 40.9830 41.5300 998,300
41.3500 42.3450 41.2480 42.0700 945,500
42.1100 42.1100 40.7600 41.5500 1,367,400
42.5600 42.7900 41.3500 42.0000 1,408,600
No trading
Weekend
Weekend
42.4300 42.5800 42.0100 42.1500 1,124,000
41.4800 42.8200 41.2100 42.1500 1,295,500
12 · 6-K After-hours · 16:15 ET FORM 6-K ↗
41.0200 41.7100 40.6800 41.5300 1,293,600
40.7800 41.3100 40.2600 40.9200 1,183,100
39.9500 41.0100 39.9500 40.8700 1,037,300
Weekend
Weekend
39.6300 40.3300 39.1000 39.6600 1,240,600
41.0800 41.4900 40.1900 40.2200 1,404,700
40.5250 40.7950 39.7700 40.6100 970,200
39.5850 40.6800 39.3300 40.5900 731,100
39.0500 39.8850 39.0000 39.5200 1,108,300
Weekend
Weekend
11 · 6-K After-hours · 17:27 ET 6-K ↗
39.3200 39.3200 38.3900 38.9900 724,600
39.5900 39.6700 38.9100 39.1400 998,700
38.4800 39.6500 38.4700 39.5100 2,099,300
37.0000 38.1200 37.0000 38.0000 1,066,500
37.0000 37.4300 36.3800 37.0900 1,806,000
Weekend
Weekend
37.1400 37.7000 36.4300 37.4100 2,193,300
35.7100 37.3400 35.6500 37.0000 2,386,200
40.2000 40.2000 34.1800 35.4900 5,885,200
10 · 6-K Pre-market · 07:03 ET FORM 6-K ↗
40.5400 40.6200 39.7500 39.7800 740,000
41.1600 41.5500 40.3700 40.5400 1,046,000
Weekend
Weekend
40.3400 40.9100 40.1100 40.8700 618,900
40.2000 40.6400 40.1600 40.4000 487,100
40.8900 41.4500 39.8100 40.0200 790,100
41.6800 41.9700 40.6800 40.7700 694,100
41.7800 42.4280 41.5800 41.6300 601,100
Weekend
Weekend
41.9950 42.2900 41.6100 41.9600 615,500
42.7250 42.7250 41.4500 41.6500 651,900
42.4200 42.8650 42.4200 42.5100 769,300
42.2400 42.8300 42.0600 42.6300 745,500
41.8200 42.2300 41.3800 42.2200 821,700
Weekend
Weekend
42.1000 42.6000 41.9400 42.0200 558,900
41.5300 42.2100 41.1600 42.0600 884,900
41.5800 42.1600 41.1700 41.7300 969,400
40.4100 40.7200 40.1800 40.6400 1,207,000
40.1700 40.6000 40.0300 40.5300 780,600
Weekend
Weekend
No trading
39.1100 40.2500 38.9200 40.1700 674,000
39.7800 40.2150 39.4400 39.5400 1,081,700
38.8300 39.5400 38.4300 39.5200 1,254,900
38.1400 38.7900 37.6700 38.3300 1,445,300
Weekend
Weekend
9 · 6-K After-hours · 16:07 ET FORM 6-K ↗
38.4100 38.5300 37.5550 37.7600 2,211,400
37.8800 38.8700 37.8100 38.6800 1,666,000
38.4100 38.8300 37.9700 38.2500 1,866,200
38.5800 38.7000 37.4100 38.1700 2,350,900
40.9250 41.0450 38.7300 38.8600 2,137,300
Weekend
Weekend
41.8500 41.9500 40.5100 40.8500 2,011,200
41.0000 42.7100 40.7600 41.4500 1,869,900
42.4000 42.5700 41.0700 41.3200 1,703,700
46.7300 46.8800 42.8250 42.8900 1,604,500
8 · 20-F Next filing day · accepted 16 Mar, 20:57 ET 20-F ↗ 7 · 6-K Next filing day · accepted 16 Mar, 21:11 ET FORM 6-K ↗
47.8300 48.4500 46.2300 46.2400 800,700
Weekend
Weekend
47.2100 47.6100 46.7000 46.8200 674,100
46.8700 47.3250 46.3500 46.9000 796,600
46.7100 47.9900 46.6250 47.5800 606,800
45.9800 47.1850 45.9600 47.0100 476,900
45.9100 46.3700 45.1800 46.2100 637,400
Weekend
Weekend
46.1100 46.7300 45.6200 46.5000 634,500
48.2300 48.3000 46.7600 47.0500 792,400
49.0300 49.2650 48.3100 48.7300 623,700
48.3100 49.0800 47.6300 48.9100 1,193,700
49.6900 50.2150 48.3000 49.6700 902,700
Weekend
Weekend
49.4600 50.2900 48.9800 49.8800 733,600
49.2800 50.2700 49.1500 50.0500 413,500
49.0100 49.3700 48.6500 49.2900 534,800
48.5600 49.1500 48.3100 49.0200 504,800
47.8000 48.7800 47.5700 48.3000 540,700
Weekend
Weekend
47.1600 47.9650 46.8300 47.8300 674,700
48.1000 48.2550 46.9600 47.0700 796,500
49.2200 49.3550 48.3000 48.3900 713,800
49.5900 50.0950 48.9210 49.2600 725,600
No trading
Weekend
Weekend
50.4100 50.5100 49.2000 49.5600 689,000
51.3600 51.7200 50.0600 50.0800 686,900
51.0000 51.6700 50.6400 51.0000 741,500
49.9500 50.8700 49.9500 50.5800 596,400
49.8300 50.3200 49.7500 49.9000 660,700
Weekend
Weekend
49.7000 50.4300 49.2300 50.0100 741,800
49.1100 49.6100 48.6310 49.0800 567,800
49.1200 49.7000 48.7200 49.1300 637,900
48.8500 49.3070 48.2100 48.7400 637,100
47.8500 48.9100 47.8500 48.8100 908,300
Weekend
Weekend
48.7500 49.1000 47.8100 47.8500 743,000
46.7300 49.0600 46.1750 48.7700 1,480,200
6 · 6-K Pre-market · 09:06 ET FORM 6-K ↗
46.3300 46.5300 45.8300 46.4400 646,900
45.3400 46.2500 45.2600 46.0900 621,100
45.7500 45.8900 44.6950 45.2200 872,600
Weekend
Weekend
45.2000 45.5600 44.8900 45.5500 466,000
45.2000 46.1300 45.1700 45.1900 726,700
44.7300 45.4700 44.4300 45.3200 792,500
45.0000 45.5700 44.2500 44.4900 841,400
No trading
Weekend
Weekend
44.6150 45.9850 44.0800 45.5900 954,900
44.5100 45.1000 44.4900 44.6400 441,400
44.2900 44.6900 44.0900 44.4200 821,900
44.0700 44.6480 43.9900 44.3500 457,400
43.1400 44.2100 43.1400 44.0800 537,700
Weekend
Weekend
44.1400 44.5260 43.1750 43.2600 476,900
44.0500 44.5040 43.6500 44.2500 476,900
44.7300 44.8360 43.6800 44.0700 498,300
44.6400 45.0070 43.6800 44.4700 1,004,500
45.1000 45.2800 44.4300 44.8700 809,000
Weekend
Weekend
45.6400 45.8200 45.0500 45.2800 450,800
No trading
45.6800 45.7000 45.1800 45.4000 347,800
46.0000 46.2100 45.4900 45.5400 333,200
46.2600 46.6100 45.9700 46.0300 453,000
Weekend
Weekend
46.3700 46.4800 46.0500 46.3300 235,900
No trading
46.5100 46.6800 46.2900 46.5000 219,300
46.1600 46.6800 46.1600 46.4500 377,300
46.1400 46.6600 45.6900 46.2800 491,800
Weekend
Weekend
45.3800 46.4500 45.0900 46.0600 775,700
45.1000 46.2850 44.9050 45.4600 567,900
45.0800 45.2200 43.6700 44.7100 716,500
45.3700 45.4800 44.6900 45.0100 603,000
46.5800 46.7800 45.1200 45.2800 625,400
Weekend
Weekend
46.7300 47.1100 46.0500 46.3300 488,600
47.0400 47.5900 46.5300 46.7700 598,900
46.0000 47.0900 45.8900 46.7900 532,400
46.6700 47.0700 46.0200 46.0900 386,100
47.1100 47.1100 46.2850 46.6300 530,300
Weekend
Weekend
47.0700 47.6350 46.7700 46.8600 522,100
46.6500 47.3900 46.5400 47.0100 683,000
46.8200 47.4050 46.3700 46.8800 883,100
45.5400 46.4800 45.0000 46.2500 869,800
45.2000 45.5300 44.8100 44.9300 440,700
Weekend
Weekend
45.3200 45.8750 45.2200 45.6500 418,600
5 · 6-K Pre-market · 09:02 ET FORM 6-K ↗
No trading
44.5900 45.7500 44.5900 45.6500 427,100
44.0400 44.9150 43.8050 44.7900 493,700
44.4600 44.4600 43.2500 43.8300 625,000
Weekend
Weekend
44.5000 44.6500 43.9200 44.2900 979,900
44.3900 44.8700 43.7600 44.3500 531,300
4 · 6-K Next filing day · accepted 19 Nov, 19:50 ET FORM 6-K ↗ 3 · 424B5 Next filing day · accepted 19 Nov, 19:42 ET 424B5 ↗
45.0800 45.1200 43.6100 43.9600 556,500
45.1800 45.3450 44.7800 45.0800 412,000
45.1600 45.6700 44.8100 45.0800 444,800
Weekend
Weekend
45.4600 45.4720 44.5300 45.2000 591,400
2 · 6-K Next filing day · accepted 13 Nov, 17:40 ET 6-K ↗
45.4400 45.9100 44.8800 45.8400 651,800
45.4100 45.6100 45.1150 45.5400 399,600
44.5500 45.4200 44.3100 45.3900 510,900
45.7600 45.8900 44.6500 44.6500 508,100
Weekend
Weekend
46.5400 46.8800 44.5400 45.3300 805,400
1 · 6-K Pre-market · 07:02 ET FORM 6-K ↗
46.3800 46.7700 45.8700 46.4300 650,000
45.9300 46.6500 45.7150 46.4500 534,300
45.4000 45.9600 45.3400 45.8600 713,300
45.1200 46.1450 44.8400 45.8000 1,029,100
Weekend
Weekend
43.1400 45.5400 43.0350 45.3100 1,064,000
43.5600 43.8900 43.1600 43.4500 366,300
44.9900 45.0400 43.7900 44.0100 541,400
44.5500 45.7700 44.3100 45.0300 646,900
44.3400 44.5800 43.7050 44.2500 499,400
Weekend
Weekend
45.0500 45.1900 44.2300 44.4300 464,400
43.7000 44.6850 43.5000 44.6600 491,600
45.7000 45.9100 43.7550 43.8000 863,200
46.0800 46.1200 45.4200 45.9200 482,200
45.4200 46.1850 45.3100 46.1500 467,000
Weekend
Weekend
45.8300 46.0400 45.1100 45.1900 828,000
46.9900 47.7100 45.8600 45.9100 676,800
46.0600 47.1600 45.9900 47.0300 625,400
45.4500 46.1100 44.8600 45.8400 572,000
45.3900 46.1500 45.0900 45.5700 619,000
Weekend
Weekend
43.8700 45.4200 43.8450 45.2800 878,400
44.6100 44.6900 43.6470 43.9200 428,200
44.3800 44.6800 43.7100 44.5800 837,700
44.3700 45.1200 44.0700 44.4400 893,200
43.1700 44.1900 42.9600 44.1000 685,200
Weekend
Weekend
42.2400 43.1350 42.0000 43.1300 410,500
41.5500 42.3900 41.1110 42.3700 667,900
40.9000 41.7800 40.9000 41.6000 400,700
41.5000 41.6800 40.8400 41.1200 480,700
41.0000 41.4900 40.8700 41.3900 585,100
Weekend
Weekend
40.0100 41.1800 39.9250 40.9700 630,400
40.4300 40.4550 39.1500 39.9200 808,600
40.6900 40.9800 40.4200 40.7500 770,100
39.9100 40.9500 39.9100 40.8200 428,600
40.7100 41.1500 39.9400 39.9900 987,500
Weekend
Weekend
41.3200 41.3200 40.7500 40.7800 766,800
40.3600 41.1400 40.3600 41.0700 456,200
40.8000 41.1900 40.2500 40.4300 575,000
40.4200 40.7400 40.0720 40.6600 429,300
40.1600 40.5800 39.8100 40.4900 414,500
Weekend
Weekend
40.3100 40.4700 39.8400 40.0200 384,200
40.1000 40.6600 40.0600 40.6100 469,800
40.1100 40.5900 39.9650 40.1300 623,300
40.4600 40.8300 40.0600 40.1100 429,400
39.9200 40.6200 39.7500 40.6100 438,300
Weekend
Weekend
39.9300 40.3900 39.5100 39.9100 358,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Aug, 20:49 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 20:58 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 21 Jul, 18:32 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 16 Mar, 20:57 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Mar, 21:11 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 19:50 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 19:42 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 17:40 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise