Birkenstock Holding plc BIRK

Open calendar →

Birkenstock Holding plc Ordinary Shares · Company · NYSE · Consumer Cyclical / Footwear & Accessories

Paper trade (simulated — no real money)

Fill: USD 32.5700 · FX 1 USD = 1.277900 SGD · about SGD 41.6212 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.98 → 32.57 · -22.4%
48.97039.49030.010 1 2,3 4 5,6 7,8,9 10 11 12 13,14 15 16 17,18 19 20 21 22,23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
32.7000 33.2900 32.4100 32.5700 1,860,304
31.7300 33.7950 31.5800 33.6800 2,201,500
33.0100 33.0800 32.0750 32.3200 2,048,600
32.8900 33.4300 32.5750 32.7800 3,068,400
33.5000 33.7400 32.5000 32.7100 4,744,000
Weekend
Weekend
36.1000 36.5700 33.7300 33.8500 2,731,300
34.1000 36.0050 34.0650 35.8900 1,897,700
33.6700 34.1000 33.5000 33.9200 981,400
34.2800 34.6500 33.9900 34.1800 1,154,900
33.7200 34.0980 33.1050 33.8500 1,394,900
Weekend
Weekend
33.1900 33.7800 32.6100 33.6500 884,300
33.0000 33.3300 32.2700 33.1200 1,250,200
33.5000 33.6900 33.0000 33.1700 974,600
34.0500 34.1000 33.4500 34.0000 1,191,700
33.3000 33.8800 32.9580 33.7700 1,982,800
Weekend
Weekend
33.1800 33.7200 32.6400 33.3300 1,970,700
32.2500 33.3800 32.2000 32.9700 1,823,400
32.9500 33.2200 32.1000 32.4100 1,728,500
33.2300 33.2500 32.2000 33.0400 2,829,000
33.2400 33.6000 32.8000 32.9700 1,529,100
Weekend
Weekend
32.4800 33.8550 32.1150 33.6000 3,728,000
31.2500 31.8100 31.1600 31.7900 1,463,500
31.6000 31.8100 31.0000 31.4200 1,307,700
32.3700 32.5900 31.5000 31.6800 2,236,600
30.8000 31.4700 30.4400 31.3400 3,027,900
Weekend
Weekend
31.5200 31.5600 30.5500 30.5600 2,619,800
31.1200 31.7650 30.5200 31.1700 2,667,700
30.3600 31.0500 29.9600 30.4400 2,013,900
30.7500 30.8200 29.9300 30.0100 1,867,400
30.6200 31.1050 30.4600 30.6600 2,225,800
Weekend
Weekend
31.1500 31.5900 30.7800 31.1300 1,664,700
31.4500 31.6450 30.2500 30.6900 3,232,700
32.3200 32.4550 31.4250 31.5600 3,082,000
34.0000 34.4100 32.5300 32.6200 2,154,000
No trading
Weekend
Weekend
33.7000 34.5800 33.5400 34.0000 1,689,100
33.9800 34.2920 33.6400 33.9500 2,028,200
34.2800 35.1900 33.6450 33.7900 1,402,900
34.5200 34.8350 33.9450 34.2500 1,637,800
35.1600 35.9950 34.7800 34.9100 3,857,900
Weekend
Weekend
35.5100 36.2900 35.5100 35.6500 1,501,600
36.3000 36.9970 35.1100 35.3100 2,554,600
35.3000 36.3600 35.0100 36.1800 3,623,600
35.3800 36.0700 34.7000 35.2900 2,308,700
36.1200 36.3500 34.7600 35.3000 2,666,500
Weekend
Weekend
35.0400 36.4000 34.8200 35.6400 4,146,000
36.0000 36.0000 34.5200 34.5500 2,928,600
37.5000 37.6600 36.1100 36.1300 3,391,000
38.0700 38.3250 37.2300 37.2300 2,399,200
25 · 6-K After-hours · 16:15 ET 6-K ↗
39.4800 39.6200 37.7850 37.8600 3,472,200
Weekend
Weekend
24 · 424B7 After-hours · 16:15 ET 424B7 ↗
39.7500 40.4100 39.0900 39.3500 14,375,300
43.0700 43.9000 40.6500 41.0000 5,457,000
23 · 6-K Pre-market · 06:11 ET 6-K ↗ 22 · 6-K Pre-market · 06:00 ET 6-K ↗
37.3000 37.6000 35.9250 36.7400 3,682,600
39.1400 39.6000 37.4000 37.4700 2,415,900
38.1500 40.1500 38.0400 39.7200 1,992,100
Weekend
Weekend
37.4800 38.7100 37.0000 38.4500 1,092,100
21 · 6-K After-hours · 16:10 ET 6-K ↗
37.4000 37.7300 36.8100 37.2000 1,222,600
37.6000 38.8400 37.3800 37.4800 1,294,400
38.9100 39.2300 37.3300 37.8600 3,035,900
38.6400 39.7800 38.4650 38.8800 1,541,800
Weekend
Weekend
40.9000 41.2700 38.4600 38.7200 2,521,500
41.0800 41.3900 40.2500 40.4900 1,005,000
41.1600 42.6900 41.1600 41.5300 1,178,800
42.0100 43.0500 41.1700 41.8500 1,377,600
41.5900 42.3100 41.2500 41.5500 919,700
Weekend
Weekend
40.3500 42.0200 40.3500 40.6300 1,036,700
42.2000 42.3000 40.5600 40.6100 1,446,100
41.7200 43.0500 41.5200 42.9700 1,100,200
43.8000 43.8000 42.0100 42.2200 990,300
43.2200 43.7950 42.5700 42.7700 1,692,200
Weekend
Weekend
44.7600 45.7700 43.7800 44.3600 1,001,200
42.1700 44.3950 41.4100 44.3100 1,421,300
44.3000 44.8800 42.7200 42.8600 2,148,100
20 · 6-K Pre-market · 08:14 ET 6-K ↗
45.0000 45.3000 43.6200 44.3600 1,037,300
46.3000 46.9400 44.6100 44.6300 1,730,400
Weekend
Weekend
45.6900 46.6100 45.3700 45.4800 1,563,100
44.1500 46.0750 43.7300 45.3200 1,369,400
44.6900 45.1300 43.4100 44.2400 1,038,600
45.9600 46.4500 45.2000 45.5600 786,700
46.0000 46.2950 44.6700 46.1600 1,496,000
Weekend
Weekend
No trading
45.0700 46.2100 44.0900 45.9900 1,506,700
43.3300 44.3400 42.6800 44.0300 1,427,600
42.9900 43.7100 41.6700 43.0300 2,003,000
44.8100 45.2900 42.9500 43.4100 2,413,100
Weekend
Weekend
45.1900 45.5800 44.2700 44.4200 2,924,400
44.8200 46.1300 44.2550 44.5200 1,384,800
42.4700 45.1400 42.4700 45.0900 2,405,200
42.7400 43.6750 42.1220 42.3500 1,725,900
45.4900 45.6800 43.1800 43.3000 2,069,400
19 · 6-K Pre-market · 06:32 ET 6-K ↗
Weekend
Weekend
No trading
46.7500 48.8400 46.1000 46.1100 3,746,700
48.5100 50.0400 46.9500 46.9500 3,393,800
18 · 6-K After-hours · 16:19 ET 6-K ↗ 17 · 6-K After market open · 12:24 ET 6-K ↗
48.1500 49.5600 47.8200 48.9700 2,444,900
49.6100 50.7300 47.6400 47.9300 2,993,200
16 · 6-K Pre-market · 06:08 ET 6-K ↗
Weekend
Weekend
46.6100 49.2800 45.9820 48.7500 3,867,300
44.0000 46.6300 43.6100 46.2100 2,511,100
45.0000 45.1000 43.8800 43.9500 2,384,300
44.7800 45.7200 43.8400 45.2000 1,988,100
42.9000 44.1000 42.3500 43.6600 2,079,200
Weekend
Weekend
42.4500 43.0900 41.6100 42.3400 2,061,500
42.9100 43.2500 41.9800 42.9900 1,804,600
42.6000 43.3300 41.5900 42.2100 3,853,300
43.9900 44.6000 42.9400 43.4100 2,509,800
43.8200 44.9000 42.8700 44.9000 2,242,800
Weekend
Weekend
44.7300 45.5250 44.0800 45.0700 2,769,100
43.7300 44.9600 42.8500 44.0700 2,223,500
43.8700 44.7600 42.0700 42.7900 3,442,800
41.6300 43.5800 41.2800 43.5400 3,310,700
No trading
Weekend
Weekend
39.6700 41.8500 38.6900 41.3800 4,468,900
36.7400 40.1800 36.2700 39.6700 8,181,600
15 · 6-K Pre-market · 06:01 ET 6-K ↗
32.2600 33.4400 31.8300 33.2100 1,949,500
31.8700 33.2700 31.6000 32.5000 2,595,200
31.5000 32.5700 31.3350 32.1200 2,311,500
Weekend
Weekend
34.0000 34.1300 31.1200 31.1900 5,544,900
33.6500 34.7000 33.2100 34.1300 3,455,400
36.7500 37.6400 32.4350 33.0700 8,934,600
14 · 6-K Pre-market · 06:00 ET 6-K ↗ 13 · 6-K Pre-market · 06:00 ET 6-K ↗
38.5000 38.7000 37.7000 37.9500 2,389,100
39.3400 39.9900 38.7400 39.1500 2,055,500
Weekend
Weekend
39.6300 40.0900 38.6100 39.3400 1,533,800
39.8400 40.8900 39.0000 39.0400 1,711,700
38.4000 40.3100 38.4000 39.6000 2,090,200
37.2300 37.8550 36.7750 37.4200 1,614,500
38.3800 38.8100 36.9100 36.9200 1,583,400
Weekend
Weekend
39.2800 39.7900 38.3600 38.7100 1,900,500
37.3500 39.4900 37.1200 38.7400 1,828,900
12 · 6-K After-hours · 16:28 ET 6-K ↗
38.6900 38.8700 37.3800 37.5000 1,939,100
39.7000 39.8200 38.7700 39.0900 1,759,800
39.3200 39.9700 39.0650 39.4100 1,344,800
Weekend
Weekend
40.4400 40.7500 39.1600 39.4000 1,524,000
40.6400 41.3250 40.0000 40.6600 2,080,200
41.6300 42.1500 40.6500 40.9200 2,722,000
41.8200 42.8900 41.3800 41.7300 1,970,600
39.4100 41.9800 38.9600 41.8000 1,946,100
Weekend
Weekend
38.6900 39.6900 38.2250 39.5400 2,679,500
38.2900 38.4500 37.3300 37.4100 2,417,400
38.2500 38.2500 36.4600 37.8100 3,552,100
39.7500 40.1200 37.5300 37.6300 2,753,000
37.8400 38.9650 37.2000 38.9100 1,742,100
11 · 6-K Pre-market · 08:14 ET 6-K ↗
Weekend
Weekend
38.6100 38.8300 37.8000 38.0300 1,388,300
36.4500 38.9000 36.2400 38.7200 2,217,200
37.0100 37.9500 36.8100 36.9500 2,418,400
34.8300 35.1900 34.3230 34.6700 1,188,800
34.1500 35.2500 33.7000 35.1900 1,413,600
Weekend
Weekend
No trading
34.4000 35.7500 34.0200 34.6200 1,283,100
35.6000 36.4900 35.3500 35.7100 1,920,100
35.1100 36.5000 34.7700 35.8300 1,782,000
34.7000 35.3600 33.9500 34.0700 1,992,400
Weekend
Weekend
34.9100 35.0150 33.5600 34.1900 2,100,500
35.9700 36.9100 35.0400 35.2200 1,738,900
37.1000 37.5790 35.4000 36.3700 1,451,200
35.1400 36.7400 34.7500 36.4800 2,333,100
34.3500 35.6800 34.1350 35.3300 2,221,300
Weekend
Weekend
34.8900 34.9100 33.0600 33.3400 3,416,300
35.7800 36.1100 34.2750 35.0500 4,035,500
36.9000 37.5000 35.9600 36.6600 3,062,100
38.1000 38.4100 37.2100 37.2400 1,499,100
37.4500 38.5800 37.4500 37.8100 1,957,500
Weekend
Weekend
36.6000 37.4800 36.1400 37.4300 2,038,100
36.5000 37.0900 35.7000 36.1300 2,780,400
10 · 6-K After-hours · 16:15 ET 6-K ↗
38.1600 38.1600 36.2050 36.7000 2,016,200
37.7000 38.6700 37.3500 38.0900 1,808,200
37.5500 38.1300 36.1400 37.8600 1,789,600
Weekend
Weekend
39.7600 39.7600 38.0000 38.1000 2,072,600
41.1500 41.3300 39.8800 40.1900 1,457,300
41.2600 41.8300 40.6300 41.4600 2,110,900
41.3400 41.5600 39.4300 41.3400 2,589,800
40.7500 42.6100 40.0700 42.5200 2,773,600
Weekend
Weekend
40.1600 41.9000 40.1100 41.6500 3,383,600
40.0600 41.7300 39.6600 40.9400 2,942,900
38.5600 40.4050 38.4000 39.6600 3,268,400
38.8500 39.4700 38.2050 38.4000 2,169,400
40.0000 40.2650 38.3700 38.7400 1,985,700
Weekend
Weekend
40.3300 42.4900 39.9900 40.8900 3,761,300
41.5900 41.8000 39.9700 40.4200 2,171,200
41.1400 42.2500 41.1400 41.7900 2,023,400
40.1900 41.5100 39.9500 41.2200 2,760,200
No trading
Weekend
Weekend
39.8900 40.6000 39.2050 39.8000 2,099,800
38.8600 40.1300 37.9200 39.4200 5,152,500
9 · 6-K Pre-market · 07:17 ET 6-K ↗ 8 · 6-K Pre-market · 06:38 ET 6-K ↗ 7 · 6-K Pre-market · 06:00 ET 6-K ↗
39.6600 40.9900 39.6600 40.0000 2,929,800
39.6000 40.6900 39.0500 40.1700 2,460,700
38.4500 38.9000 38.0100 38.6300 1,781,900
Weekend
Weekend
37.1600 38.5950 37.1600 38.4500 2,039,000
38.0800 38.1600 37.0000 37.2900 2,385,200
37.7200 38.5650 37.4500 38.4200 2,937,400
37.1200 37.9100 36.6400 37.4900 2,702,200
37.3600 37.6790 36.4450 37.1600 2,690,000
Weekend
Weekend
38.2100 38.6800 37.5400 37.7600 2,450,500
38.0000 38.0000 37.0400 37.7200 2,465,300
40.0100 40.6000 36.7800 37.5700 3,907,900
6 · 6-K Pre-market · 06:56 ET 6-K ↗ 5 · 6-K/A Pre-market · 06:30 ET 6-K/A ↗
39.3400 39.5200 38.2400 38.3900 2,497,700
39.9800 40.0300 39.3000 39.5400 1,870,000
Weekend
Weekend
40.0800 40.3000 39.3500 39.5500 2,134,900
39.0900 40.5300 39.0400 40.2400 2,364,900
37.5900 39.4700 37.5020 39.3800 3,953,100
37.5200 38.3900 36.8900 37.1500 3,542,100
No trading
Weekend
Weekend
40.2500 40.9250 38.2000 38.4700 4,617,500
41.7900 42.1900 40.5600 40.6100 3,471,500
42.9100 42.9800 41.3100 42.3600 2,700,300
44.0000 44.3200 42.4500 42.6900 2,112,300
42.6900 44.6600 42.1190 42.9900 3,999,500
4 · 6-K Pre-market · 06:21 ET 6-K ↗
Weekend
Weekend
43.7400 44.4200 42.4400 43.4600 2,747,300
41.8600 44.9150 41.5600 44.1000 3,854,800
42.6000 42.9250 41.3500 41.9200 2,682,100
41.7500 43.0700 41.4000 42.8000 2,455,600
41.0500 42.5300 40.5900 41.7600 2,328,300
Weekend
Weekend
41.0000 42.4800 40.8700 41.7700 1,776,400
No trading
41.3700 41.5140 40.6800 40.9000 1,492,100
41.1900 41.5900 40.8500 41.2500 1,839,600
42.3000 42.8500 41.1400 41.2000 2,539,700
Weekend
Weekend
42.3800 43.0180 42.0200 42.3600 1,813,000
No trading
42.7700 42.9450 41.9800 42.4500 1,755,800
43.6700 43.9900 42.2200 42.6900 3,573,500
43.1300 44.1500 42.6430 43.8800 4,019,900
Weekend
Weekend
40.8300 42.6150 40.0700 42.5700 5,939,200
43.5400 46.2700 40.8800 41.1400 10,544,400
3 · 6-K Pre-market · 06:01 ET 6-K ↗ 2 · 20-F Pre-market · 06:01 ET 20-F ↗
46.7700 48.1600 45.9600 46.4000 4,974,700
45.9100 47.2800 45.8550 47.2700 2,878,200
46.0000 46.0850 45.2300 45.7300 2,056,100
Weekend
Weekend
45.4100 46.3700 45.1100 45.5100 1,793,600
44.0400 45.4700 44.0000 45.0300 1,747,900
44.2000 44.7950 43.7950 44.6600 1,881,900
42.4000 44.1950 42.4000 43.7100 1,900,300
43.8000 43.8000 42.3780 42.6100 2,171,700
Weekend
Weekend
43.2100 44.5400 43.1200 44.1000 1,827,100
43.7600 43.9100 42.3760 42.9700 2,395,500
42.2100 43.8900 42.1800 43.7600 2,294,500
43.7100 43.9500 41.9900 42.4100 2,050,100
43.1300 44.5000 42.9700 43.6200 2,014,500
Weekend
Weekend
43.8000 44.0000 43.3200 43.3300 686,000
No trading
42.4200 43.8300 42.4200 43.5100 1,621,000
40.7500 42.5300 40.5500 42.4700 1,723,000
41.0700 41.3660 40.6500 40.7200 2,009,400
Weekend
Weekend
40.6800 41.5000 40.5200 41.0400 2,442,600
40.5600 41.4700 40.3700 40.6500 1,663,000
39.4100 40.4400 39.3400 40.3200 1,046,100
39.0800 39.9600 38.9400 39.7400 1,870,100
1 · 6-K Pre-market · 06:00 ET 6-K ↗
39.9000 40.4800 39.4000 39.5200 1,946,700
Weekend
Weekend
39.9300 41.3200 39.6400 40.1400 2,146,500
41.1600 42.1100 40.0820 40.3700 2,132,900
40.2700 41.9700 40.1400 41.4300 3,768,800
39.4000 39.6500 38.9750 39.2900 1,127,400
39.0500 39.3300 38.3700 39.0500 1,930,700
Weekend
Weekend
39.0400 39.6200 38.2750 38.8000 1,329,300
38.7600 39.1800 38.1600 39.0400 1,831,500
39.5100 39.7600 38.7850 39.2300 1,579,300
39.2300 39.7500 39.0000 39.4900 1,941,900
40.1100 40.2800 38.8300 39.3600 1,888,400
Weekend
Weekend
40.0000 40.8150 39.5700 39.9100 1,669,100
40.0000 40.9300 39.6490 40.2300 1,503,000
41.4600 41.5400 40.0300 40.1200 1,801,500
42.1300 42.1300 41.3600 41.6900 1,314,000
42.2400 43.2500 42.1400 42.4100 845,600
Weekend
Weekend
42.9900 43.3900 41.9500 41.9800 1,277,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After market open · 12:24 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
5 6-K/A 6-K/A (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise