BJ's Wholesale Club Holdings, Inc BJ

Open calendar →

BJ's Wholesale Club Holdings, Inc. Common Stock · Company · NYSE · Consumer Defensive / Discount Stores

Paper trade (simulated — no real money)

Fill: USD 105.8400 · FX 1 USD = 1.277900 SGD · about SGD 135.2529 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 93.47 → 105.84 · 13.2%
106.63095.22583.820 1 2 3 4 5,6 7 8 9 10 11 12 13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
106.1400 107.7300 105.1300 105.8400 1,936,012
104.1800 106.6600 103.3150 106.6300 2,387,700
101.9000 103.3800 101.5200 102.4100 2,509,600
103.8100 104.4250 101.6700 102.3300 2,357,600
102.3000 103.3200 101.3700 102.6100 2,096,800
Weekend
Weekend
106.0200 106.0200 100.9200 102.9500 3,040,000
14 · 8-K After-hours · 20:20 ET FORM 8-K ↗ 13 · 8-K/A After-hours · 20:13 ET FORM 8-K/A ↗
104.9500 106.0350 102.9500 103.2700 2,819,700
99.8200 103.4400 98.6900 103.3900 2,442,300
100.7000 100.9000 99.2400 99.5700 1,612,000
98.9500 99.8500 98.0150 99.8000 1,207,800
Weekend
Weekend
98.5400 99.6000 98.1300 98.5800 2,150,800
97.3300 99.9500 96.4750 99.0400 2,416,000
96.4700 97.5900 95.8010 95.9000 1,968,500
93.6100 95.8100 93.3000 95.6200 1,282,600
94.8100 95.6200 93.7400 93.8000 2,708,500
Weekend
Weekend
94.8100 95.5500 93.0750 94.9600 2,439,100
92.1700 95.4000 91.6300 94.3600 3,640,000
95.3700 95.3700 90.5000 92.0000 3,240,400
95.9800 96.7700 93.7250 95.4900 2,096,900
94.5000 97.3000 94.3600 96.8100 1,794,500
Weekend
Weekend
91.2900 94.3500 91.2900 93.7900 1,768,200
91.1200 92.9400 90.8400 91.8400 1,632,600
91.1200 91.3300 89.8900 89.9800 2,370,400
93.1500 93.4300 90.6300 90.9700 1,615,000
91.7300 92.7350 91.5100 92.3100 1,599,800
Weekend
Weekend
93.2600 93.6000 91.9800 92.0300 1,603,000
93.0000 93.6900 92.0100 93.3400 1,037,500
94.2100 94.8050 92.5900 92.9800 1,218,500
94.9800 96.2100 94.3800 95.0600 1,427,500
92.5100 95.4350 92.4300 95.3100 1,763,900
Weekend
Weekend
90.0000 91.9900 89.5000 91.4900 1,675,400
89.5600 90.6000 88.8800 89.6500 1,630,300
89.5500 89.8650 87.7200 88.5100 1,517,100
12 · 8-K After-hours · 16:06 ET FORM 8-K ↗
93.2700 93.3100 89.4300 89.8500 1,338,900
No trading
Weekend
Weekend
92.8700 93.7600 92.4900 93.1900 1,223,900
93.0000 93.3750 91.6500 93.1900 1,325,600
91.4500 93.4100 90.9500 92.7500 1,650,600
91.0000 93.7100 90.5450 91.4800 1,773,700
91.0600 91.9600 90.4400 90.6500 1,608,700
Weekend
Weekend
91.0200 91.3700 90.1100 90.6000 1,355,900
92.0800 92.4500 90.3300 90.4900 1,521,000
94.6000 94.6100 92.5300 93.3300 2,249,400
11 · 10-Q After-hours · 16:32 ET 10-Q ↗
97.6300 98.2100 94.2800 94.3700 1,983,300
97.0200 100.1700 96.8950 98.4900 2,872,900
Weekend
Weekend
93.9800 96.8800 92.5300 96.4200 4,179,600
10 · 8-K Pre-market · 07:03 ET 8-K ↗
88.9100 91.8630 88.2200 91.3000 5,166,200
92.5500 95.3800 91.7200 91.7900 2,243,500
95.4400 95.4700 92.5600 92.6900 1,471,800
92.6000 94.5800 92.3590 94.4300 1,453,000
Weekend
Weekend
93.7200 94.1000 92.9100 93.4100 1,150,200
93.2700 94.3000 92.5300 93.5300 1,298,600
92.8900 94.0900 92.2950 92.7100 2,184,100
95.3200 96.2000 93.7100 93.9600 1,169,000
96.9100 97.1300 95.2400 96.2000 1,961,400
Weekend
Weekend
96.9100 97.2200 96.2800 96.4800 892,200
97.9800 98.8700 96.2500 97.1800 916,200
97.9900 97.9900 96.0900 96.6900 1,236,900
98.1900 98.1900 95.3120 96.6500 1,154,700
98.4200 99.8880 97.0900 97.1000 1,842,300
Weekend
Weekend
97.5600 99.0950 97.2400 97.7800 1,107,000
99.2700 99.2700 96.7900 98.4500 1,367,200
96.5600 100.2600 96.5600 99.9900 1,946,300
96.5800 98.7300 96.2800 97.1600 1,416,900
93.3200 95.8350 92.6700 94.7200 1,328,200
Weekend
Weekend
90.4100 93.3500 90.4100 92.9400 1,456,200
91.5200 91.7200 89.7040 91.2900 1,586,900
92.9900 93.1200 91.6600 91.8800 1,388,800
91.7200 93.3750 90.6750 92.3400 2,247,300
93.5100 94.9150 92.8430 93.9100 1,231,700
Weekend
Weekend
92.1300 95.9100 92.1200 93.4000 1,557,400
90.6300 93.4800 89.8400 93.0700 1,885,300
89.2200 91.7800 88.8500 90.2400 1,462,800
89.9500 90.9000 89.2600 89.7100 1,931,200
88.6600 90.6300 88.6600 90.1200 1,604,800
Weekend
Weekend
85.8600 88.2600 85.8600 88.0500 1,477,700
85.5000 86.1000 83.8000 85.6300 1,723,600
87.7500 88.4900 86.6800 86.7100 1,778,400
88.5900 89.8000 87.1300 87.5200 1,742,600
88.3800 89.2800 86.5700 87.5300 2,175,300
Weekend
Weekend
No trading
87.7700 89.4050 87.2400 89.1800 1,916,400
87.2900 87.4900 85.0300 86.5600 2,378,300
88.9200 89.0800 86.4450 87.2200 2,162,900
88.3600 90.1300 87.6500 89.3400 1,806,900
Weekend
Weekend
86.9200 89.1600 86.4480 88.8700 3,753,000
86.5200 86.8700 85.5500 86.3100 1,405,500
86.7000 87.9000 86.0000 87.5100 2,879,700
83.9200 87.1500 83.7900 86.1300 3,176,000
84.4800 85.7800 83.2120 83.8200 2,478,700
Weekend
Weekend
No trading
9 · 8-K After-hours · 16:25 ET FORM 8-K ↗
85.7700 86.3250 83.7100 85.2200 3,025,600
88.4200 88.6400 86.5100 86.7900 1,875,700
90.0700 90.3670 88.6100 89.2500 1,852,600
90.0000 91.8700 89.7000 90.2100 1,911,900
Weekend
Weekend
90.9100 91.7100 90.1800 91.0400 1,299,800
92.3300 93.2500 90.7900 90.9300 1,296,700
90.6300 92.6850 89.8250 92.4900 1,637,800
91.3500 92.1650 89.1510 89.5700 2,591,800
87.8900 92.6400 87.6000 91.6100 2,058,200
Weekend
Weekend
89.7300 90.5200 88.8630 89.2100 2,511,800
89.4000 91.5400 88.3800 88.4000 2,793,500
88.3800 89.8100 87.7400 89.1800 2,182,500
87.7800 88.9000 87.1000 88.5600 2,962,000
85.9400 88.5500 85.5400 88.0400 2,912,100
Weekend
Weekend
85.4600 85.9650 84.0000 85.2800 2,993,300
8 · 10-Q After-hours · 16:08 ET 10-Q ↗
85.5700 86.7000 84.2000 86.0000 3,355,700
85.8000 86.5900 83.6500 84.2000 4,140,200
86.5800 86.6800 83.9000 84.9100 3,414,400
No trading
Weekend
Weekend
89.7900 89.9200 85.1300 86.6400 7,351,700
7 · 8-K Pre-market · 07:27 ET 8-K ↗
93.0000 94.8400 92.0000 94.4300 2,673,200
96.1400 97.0800 95.0300 95.3500 2,108,600
97.3500 99.1600 96.5700 97.6600 1,868,700
96.2400 98.2900 96.1600 97.0300 2,307,100
Weekend
Weekend
96.6500 97.2000 95.1600 96.3600 1,952,800
95.8100 96.4100 94.9300 95.9600 1,187,000
91.7600 95.0700 91.7600 95.0000 1,906,100
91.9900 93.3000 91.1900 92.0100 1,671,300
92.7000 93.2750 90.6900 91.1100 1,539,200
Weekend
Weekend
94.0800 94.9500 91.9500 92.9700 2,211,600
92.2400 94.4300 92.0800 94.3300 1,874,700
6 · DEFA14A After-hours · 16:32 ET DEFA 14A ↗ 5 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
94.2400 94.6800 91.9000 92.4500 1,983,100
93.3200 95.2700 93.1100 94.3200 1,148,300
93.0000 95.0800 92.9800 94.6300 1,676,900
Weekend
Weekend
93.7600 94.6600 92.5500 93.5100 2,168,900
91.5900 94.5800 91.5900 93.8900 1,895,500
92.0300 92.3050 90.6750 91.4300 1,217,000
94.0000 94.2000 91.0250 92.1900 1,384,700
93.6600 94.6300 92.8000 92.8900 1,352,100
Weekend
Weekend
96.0200 96.7300 93.6700 94.3100 1,160,200
95.7100 97.1700 94.9800 96.9600 1,464,000
96.0300 96.3500 94.4600 95.4100 1,404,600
94.0000 96.3650 93.2700 96.0000 1,705,200
93.0000 93.8300 92.2000 93.5100 1,537,300
Weekend
Weekend
91.5800 92.1050 90.7000 92.0700 1,888,900
90.6600 92.8250 90.6600 92.2400 1,890,900
91.1900 92.0000 90.4500 90.7000 2,624,100
92.2600 92.7050 90.5700 91.7200 2,002,900
93.6500 93.9200 92.2750 93.1700 1,517,800
Weekend
Weekend
93.2300 93.5800 89.6700 92.7100 2,061,400
94.1200 95.3700 93.4200 93.6600 1,846,100
93.6000 95.6400 91.8600 95.1600 2,044,800
96.4100 96.9000 94.6800 95.1500 2,307,600
97.8800 98.5000 95.3200 95.5900 2,613,700
Weekend
Weekend
No trading
95.7200 98.3550 95.4000 98.0600 2,623,500
97.9500 98.7400 92.5900 94.6100 2,767,200
99.1800 100.5900 97.8300 98.4200 1,709,500
99.2000 100.5400 98.6600 98.9500 1,479,100
Weekend
Weekend
100.5800 101.5600 99.5500 99.6100 2,046,500
97.6500 101.0400 97.2000 100.5400 1,651,700
98.1800 98.7200 95.9900 97.8100 1,899,300
95.8800 98.6900 95.4900 97.8000 1,736,300
96.6600 97.6000 95.0000 96.0400 2,295,400
Weekend
Weekend
96.3800 97.9900 95.1400 97.0400 3,025,600
94.8200 98.2200 94.2350 96.7000 2,304,200
96.5400 96.5400 93.2100 94.3100 2,680,900
96.9000 98.4750 95.9750 96.5300 1,190,800
98.0600 98.2900 96.4700 97.9500 1,595,600
Weekend
Weekend
98.9100 99.1400 97.6500 97.7200 1,376,400
4 · 10-K After-hours · 16:15 ET 10-K ↗
93.2800 99.1600 92.2350 98.7800 2,537,600
96.1900 96.6000 93.3500 93.5100 2,309,500
95.8200 98.2000 95.3800 96.2700 1,663,200
95.8400 96.8750 94.8450 95.4900 1,960,500
Weekend
Weekend
97.7500 100.2300 96.3900 96.8000 1,830,200
93.0650 98.8500 91.5670 98.4700 3,453,600
3 · 8-K Pre-market · 06:56 ET 8-K ↗
101.5300 101.9600 98.4900 99.9800 2,896,100
99.1200 101.6100 98.5800 100.2500 2,876,100
97.3100 100.8700 97.0000 99.7300 1,867,900
Weekend
Weekend
96.8000 99.1600 96.7400 98.7900 1,260,500
97.0200 98.2200 96.6400 96.8800 1,057,500
98.0400 98.5000 95.8750 97.0500 1,682,800
99.2400 100.7400 98.5800 98.9400 1,482,300
96.1500 99.0100 95.8700 98.9700 1,608,200
Weekend
Weekend
99.2000 99.3700 95.3230 96.3500 1,355,200
98.9000 101.0500 98.4700 99.1900 1,798,600
99.1700 99.6400 98.0000 98.9700 1,403,000
103.7800 105.7800 98.9300 99.4400 2,222,600
No trading
Weekend
Weekend
100.5800 103.6400 99.9900 102.7800 1,965,500
100.0000 102.3950 99.7300 100.5600 2,031,700
97.7700 99.9400 96.8500 99.5200 1,071,900
100.5600 101.0600 97.7100 97.7900 1,307,600
100.7200 101.5800 99.1500 100.2800 1,546,800
Weekend
Weekend
99.0000 101.1500 98.6000 100.4000 2,373,800
99.7000 100.1550 97.5300 99.2800 2,625,900
96.8000 99.9000 96.5000 98.5800 3,273,800
92.2300 96.8300 91.4900 95.8000 2,247,200
92.6300 93.4000 91.8400 92.3000 1,374,900
Weekend
Weekend
90.0000 92.4400 89.3200 92.4400 2,056,600
91.4700 92.0000 90.0400 90.2700 2,057,100
93.3900 93.7000 89.7600 91.5800 3,114,900
97.8400 97.9900 93.3100 95.4600 1,775,300
98.0000 98.5400 96.4900 97.6200 2,343,000
Weekend
Weekend
95.6700 97.4500 95.0100 97.4500 1,563,300
95.1800 97.7500 95.0700 96.0000 1,605,300
92.6500 96.8200 92.6500 94.6500 1,831,600
93.3400 93.5500 91.4700 92.1700 1,844,700
No trading
Weekend
Weekend
94.2000 94.4600 92.1500 93.4000 2,018,800
95.3800 96.8500 94.8300 94.9100 1,800,200
95.0300 97.0700 94.5100 95.9300 1,570,700
92.1300 95.4500 91.8900 95.4100 2,169,400
90.1350 92.3900 90.1350 91.9400 1,313,800
Weekend
Weekend
90.2100 90.9000 88.9400 89.9400 1,982,100
88.1900 90.8800 87.2100 90.2100 2,037,600
89.5700 89.8700 87.9700 88.1900 1,930,100
92.8700 94.1800 90.7900 90.8800 1,659,900
91.3200 93.4200 90.4300 93.1700 1,786,000
Weekend
Weekend
90.0300 92.2050 89.5500 91.9200 1,647,100
No trading
90.0500 90.6600 89.5500 90.0300 1,132,000
91.2400 91.5500 90.0500 90.0900 1,382,100
93.6400 93.9500 91.3100 91.4700 1,469,500
Weekend
Weekend
93.9500 95.3200 93.7300 93.8500 913,800
No trading
94.1800 95.1700 93.8200 94.4800 633,900
94.4000 94.6200 92.8850 93.5700 1,157,400
94.2000 95.4900 93.5600 94.1800 1,272,000
Weekend
Weekend
94.1300 95.0900 93.0800 94.6600 2,847,800
95.5300 95.9800 93.9300 94.3900 1,956,000
93.6800 95.9800 92.5900 95.9100 2,205,800
92.5300 94.9200 91.4300 93.6100 2,808,000
92.8800 93.1400 91.2300 91.4400 2,495,800
Weekend
Weekend
93.0000 94.2000 92.5200 93.1600 1,837,400
89.5500 92.4600 89.0300 92.3700 2,193,400
90.0500 90.8700 89.1000 89.6100 1,649,500
91.4300 91.8300 89.7500 90.3600 2,103,600
90.6700 92.2380 89.8550 91.4700 1,674,300
Weekend
Weekend
90.5400 92.2200 90.2200 91.3300 2,005,400
91.9600 92.9250 90.1800 90.9900 1,839,700
92.4000 93.5500 91.7000 92.0900 2,676,900
88.7700 91.7700 88.2150 91.2600 3,497,800
89.2300 89.3250 88.1250 88.6200 1,735,200
Weekend
Weekend
90.5100 90.6250 89.0300 89.2300 994,500
No trading
89.7500 91.5100 89.6950 90.7700 1,800,900
2 · 10-Q Pre-market · 07:06 ET 10-Q ↗
88.4700 89.9450 87.8030 89.3100 2,820,700
91.4000 91.8950 87.9300 87.9700 4,433,700
Weekend
Weekend
89.5500 92.0800 86.6800 91.6100 5,021,600
1 · 8-K Pre-market · 07:02 ET 8-K ↗
91.5500 92.0600 88.1400 90.5900 4,567,400
92.0100 92.2300 90.0800 91.3100 3,374,200
93.0600 93.7250 90.9600 91.1300 2,708,000
93.5000 95.0700 91.4200 92.6600 3,555,600
Weekend
Weekend
93.3800 94.7900 93.2100 94.3800 1,649,700
94.4500 95.1600 93.3200 93.9900 1,915,600
92.6400 93.9900 92.3100 93.6200 1,552,300
92.1100 93.5900 91.5400 93.3700 1,276,900
90.5600 92.1100 90.0300 91.9000 1,476,600
Weekend
Weekend
89.3700 91.5750 88.0500 91.4100 1,387,300
89.2000 89.5400 88.0500 88.8900 1,730,800
89.9400 92.5300 89.9200 90.9300 1,835,000
90.8000 91.0750 89.0800 90.1900 1,322,600
87.8700 90.9300 87.1700 90.8200 3,278,900
Weekend
Weekend
89.0800 89.1100 87.6900 88.2600 1,475,200
89.9300 90.3100 88.1200 89.5400 2,143,600
91.5000 92.3500 89.3600 89.9100 1,999,800
93.0200 93.6200 91.1900 92.4200 1,654,100
91.9700 93.7500 91.4950 93.6500 1,409,400
Weekend
Weekend
93.5300 94.3400 90.6500 91.7700 3,453,200
94.0000 95.0000 92.8310 93.4700 880,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:20 ET Summarise
13 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 20:13 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise
6 DEFA14A DEFA 14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise