Brookdale Senior Living Inc BKD

Open calendar →

Brookdale Senior Living Inc. Common Stock · Company · NYSE · Healthcare / Medical Care Facilities

Paper trade (simulated — no real money)

Fill: USD 10.0800 · FX 1 USD = 1.277900 SGD · about SGD 12.8812 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.72 → 10.08 · 15.6%
16.77012.7458.720 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16,17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
10.2500 10.2200 9.9950 10.0800 3,665,529
10.1100 10.2500 10.0200 10.1900 3,510,700
10.0700 10.1600 10.0100 10.0800 4,112,600
9.9400 10.2300 9.9200 10.0700 3,242,100
10.1200 10.1600 9.8400 9.8600 5,028,000
Weekend
Weekend
10.1000 10.1200 9.9400 10.0900 3,934,200
10.2000 10.2500 9.9100 10.0900 8,077,000
10.2200 10.2600 10.0000 10.1100 3,502,400
10.3500 10.4100 10.0400 10.1200 5,681,900
10.1600 10.3200 10.1000 10.2400 5,032,500
Weekend
Weekend
10.3500 10.4500 9.7400 10.1200 18,825,200
18 · 8-K After-hours · 20:19 ET 8-K ↗
10.7300 10.9900 10.7100 10.8900 5,058,800
10.9600 11.0700 10.7700 10.7700 6,604,200
10.5800 11.0600 10.5600 10.9000 4,574,400
11.0200 11.1000 10.5300 10.5300 4,402,000
Weekend
Weekend
10.9100 11.0500 10.7400 10.8600 6,954,100
10.8900 10.9700 10.5700 10.8400 6,024,100
11.1000 11.1100 10.7600 10.8300 6,760,500
10.9900 11.1300 10.7900 10.9800 4,475,900
11.0100 11.1600 10.9200 11.0400 3,785,700
Weekend
Weekend
11.1200 11.1600 10.8700 11.1100 3,289,000
11.1700 11.2400 11.0400 11.0700 2,969,000
11.3600 11.3600 11.1100 11.1700 2,513,000
11.4300 11.5700 11.3500 11.3900 4,386,500
11.4600 11.5600 11.3200 11.3800 3,013,100
Weekend
Weekend
11.5500 11.6600 11.4200 11.4500 7,415,000
11.7000 11.7600 11.5300 11.5800 4,241,500
11.8200 12.0400 11.6600 11.6700 3,341,600
12.0400 12.0400 11.5100 11.8500 6,041,500
12.2000 12.3800 11.9100 11.9100 2,521,900
Weekend
Weekend
12.3100 12.4800 11.9800 12.1400 5,580,600
12.4000 12.7900 12.1200 12.2000 5,569,500
12.1300 12.2300 12.0000 12.1400 2,466,900
11.7400 12.2600 11.7000 12.0900 4,267,100
No trading
Weekend
Weekend
11.8500 12.1400 11.7500 11.7700 3,222,800
11.9800 12.0200 11.7500 11.9400 4,441,300
11.8900 12.0700 11.7700 11.9200 3,515,500
11.8500 12.0800 11.8100 11.9000 6,897,100
11.5900 12.0100 11.5900 11.7900 4,677,900
Weekend
Weekend
12.1500 12.2100 11.7000 11.7200 5,449,500
12.1300 12.2900 11.9300 12.0900 3,373,500
12.2400 12.3700 12.0400 12.2000 2,901,800
12.1800 12.3100 11.9700 12.2000 5,183,300
11.9400 12.1800 11.8000 12.1200 4,572,700
Weekend
Weekend
11.7500 11.9100 11.6300 11.8000 5,863,800
12.1500 12.3900 11.7800 11.8100 3,892,000
12.4000 12.5000 12.0900 12.1200 3,456,800
12.3100 12.4400 12.0800 12.2200 3,612,500
12.4700 12.6100 12.1700 12.2300 3,916,800
Weekend
Weekend
12.5100 12.8200 12.4600 12.6400 3,583,500
13.1900 13.3200 12.5200 12.5500 5,470,800
12.7000 13.1500 12.4000 12.9800 7,587,600
14.0200 14.3300 12.5300 12.5500 16,710,400
17 · 10-Q After-hours · 16:21 ET 10-Q ↗ 16 · 8-K After-hours · 16:18 ET 8-K ↗
14.1100 14.1500 13.4000 13.6900 8,430,300
Weekend
Weekend
14.3200 14.5100 14.1900 14.2200 4,052,100
14.6500 14.8900 14.3500 14.3600 2,767,800
14.1300 14.6800 14.0700 14.4300 3,191,100
14.2600 14.3800 13.8500 14.2300 5,597,300
14.6100 14.9300 14.3500 14.3700 5,551,500
Weekend
Weekend
14.6900 14.7400 14.2800 14.6000 3,693,900
14.8500 14.8700 14.4100 14.6200 5,384,200
15.2300 15.3800 14.8100 14.8600 3,719,800
15.6500 15.6500 15.0900 15.3700 4,629,200
15.2000 15.6600 15.1800 15.4700 7,924,100
Weekend
Weekend
14.6900 15.2800 14.5900 15.1500 4,990,600
14.5000 14.7600 14.3700 14.5000 3,671,200
15.2600 15.2600 14.5500 14.6500 3,890,500
14.9300 15.2200 14.8500 15.1900 3,728,400
14.9600 15.1900 14.8000 14.9300 4,049,300
Weekend
Weekend
15.6100 15.7800 14.9600 15.0100 5,030,900
14.2300 15.3300 14.2300 15.2800 8,060,000
13.9800 14.6200 13.9800 14.3200 5,052,600
14.1700 14.2600 13.8700 14.1900 5,250,100
14.6100 15.1200 14.3400 14.4000 4,744,500
Weekend
Weekend
14.4200 14.5000 13.8200 14.4100 12,459,200
15 · 8-K After-hours · 16:18 ET 8-K ↗
15.0300 15.3800 14.9400 15.2800 3,048,500
15.3300 15.5600 14.7200 15.0100 5,832,600
15.6200 15.8400 15.3200 15.4200 3,439,500
15.8500 15.9400 15.3400 15.5700 4,578,400
Weekend
Weekend
No trading
15.8400 16.1500 15.6500 15.8700 1,905,200
16.0700 16.1600 15.6400 15.8200 3,189,400
15.8600 16.3100 15.7100 16.0900 4,089,200
15.7100 16.0000 15.4800 15.8600 4,993,400
Weekend
Weekend
15.4900 15.8300 15.2800 15.7100 17,182,000
14.8200 15.4400 14.7000 15.4100 6,555,900
14 · 8-K After-hours · 16:22 ET 8-K ↗
13.9800 15.0500 13.8900 14.6900 6,847,400
13.9400 14.1500 13.7400 13.8400 3,236,000
13.6000 14.0000 13.5500 13.9900 2,948,800
Weekend
Weekend
No trading
13.8100 14.0500 13.4500 13.6500 3,537,600
13.7000 13.9600 13.5600 13.6200 3,724,300
13.7300 14.0400 13.6200 13.7500 6,138,900
13.8900 14.3000 13.4600 13.6100 5,096,600
Weekend
Weekend
12.9800 13.4300 12.8300 13.4300 3,415,800
13.2200 13.3200 12.9400 12.9400 3,408,900
12.9800 13.2100 12.8600 13.1000 4,984,300
12.2000 13.0300 12.1300 12.8600 6,488,100
12.3900 12.3900 11.7400 11.8700 5,092,400
Weekend
Weekend
12.0700 12.5100 12.0700 12.3400 4,300,700
12.3700 12.4700 11.7100 11.8900 6,329,800
12.0800 12.2900 12.0400 12.2500 3,804,700
12.2200 12.4200 11.9000 12.0500 5,079,900
12.6900 12.7600 12.1700 12.1900 6,133,400
Weekend
Weekend
12.9800 13.1500 12.8600 12.8700 2,833,300
13.4500 13.5100 13.0000 13.0300 2,975,800
13.5000 13.6100 13.3500 13.5000 2,129,600
13.3300 13.5300 13.3000 13.4800 2,384,500
No trading
Weekend
Weekend
13.4400 13.5600 13.1900 13.3000 2,161,300
13.2100 13.4400 13.0500 13.3800 2,802,900
13.3300 13.5100 13.2200 13.3400 3,308,600
13.3700 13.5400 13.0900 13.2500 3,077,100
12.9800 13.4000 12.9800 13.2800 3,995,600
Weekend
Weekend
13.1700 13.2400 12.8500 13.0400 4,576,700
12.9200 13.3300 12.9200 13.2100 3,667,400
12.9600 13.0900 12.6000 12.8600 3,394,400
12.9200 13.1800 12.8300 12.9800 2,685,600
13.0400 13.2900 12.6400 12.8100 4,741,300
Weekend
Weekend
13.7600 14.0300 12.9000 12.9800 5,118,200
13 · 10-Q After-hours · 16:21 ET 10-Q ↗
13.2300 13.7900 12.6600 13.5600 9,845,300
12 · 8-K After-hours · 16:19 ET 8-K ↗
14.1000 14.4000 14.0000 14.1800 3,586,700
14.1000 14.1100 13.9100 14.0300 1,753,500
14.1800 14.2700 13.8600 14.0200 2,763,400
Weekend
Weekend
14.3900 14.5600 14.2700 14.3200 2,575,900
11 · DEFA14A After-hours · 16:24 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:21 ET DEF 14A ↗
14.0800 14.4000 13.9600 14.3600 3,542,900
14.0700 14.1900 13.9700 14.0900 2,381,700
13.9500 14.2000 13.9100 14.1400 2,520,700
13.8400 14.0500 13.8400 13.9500 2,055,600
Weekend
Weekend
13.6400 13.9400 13.5200 13.8800 2,138,800
13.4700 13.6500 13.3500 13.6400 2,133,100
13.2100 13.4500 13.1500 13.4200 3,602,200
13.6600 13.6900 13.0800 13.1200 2,643,200
9 · 8-K After-hours · 16:18 ET 8-K ↗
13.6800 13.7000 13.3600 13.5400 3,422,900
Weekend
Weekend
14.1600 14.2800 13.7300 13.7400 3,317,000
13.9800 14.1600 13.9800 14.1300 2,902,000
13.8700 14.0800 13.8100 14.0700 2,501,200
13.5800 14.0100 13.5500 13.9200 2,935,700
13.5100 13.7400 13.3700 13.6000 2,044,000
Weekend
Weekend
13.7300 13.7600 13.3500 13.5500 3,148,600
14.1500 14.3100 13.5300 13.7700 4,389,500
8 · 8-K After-hours · 16:17 ET 8-K ↗
14.1700 14.2600 13.9800 14.1200 2,570,300
13.8600 13.9500 13.6300 13.7500 2,730,200
13.7800 14.0900 13.6600 13.8900 1,902,200
Weekend
Weekend
No trading
13.5600 13.9900 13.5500 13.9500 3,081,600
13.8400 14.1400 13.6900 13.8600 3,370,000
13.5300 13.8000 13.3000 13.6800 9,842,400
13.9400 13.9500 13.3300 13.4000 4,121,000
Weekend
Weekend
13.7600 14.0000 13.6000 13.8200 2,536,400
13.7000 14.1100 13.6400 13.7300 2,360,800
14.0700 14.1200 13.7700 13.8200 2,542,200
13.8400 14.1100 13.6800 13.9500 2,739,900
13.8800 14.1700 13.6700 13.8900 2,658,600
Weekend
Weekend
14.1200 14.2300 13.6800 13.7400 5,849,600
14.1300 14.3700 13.8600 14.1400 3,059,200
14.5100 14.5700 14.2400 14.3200 2,846,300
14.2700 14.5900 14.1700 14.5500 2,920,400
14.2000 14.4900 14.1000 14.1800 2,248,500
Weekend
Weekend
13.9800 14.1700 13.8200 13.9400 3,223,800
14.1800 14.5200 13.9000 13.9000 5,313,000
14.2000 14.5600 14.1200 14.4900 3,726,300
14.8800 14.8800 14.2900 14.3200 4,647,600
14.7800 14.8400 13.8000 14.4500 5,624,300
Weekend
Weekend
14.3600 14.9000 14.2300 14.8900 3,360,900
14.9100 14.9800 14.4800 14.7300 5,569,800
14.9100 15.1700 14.6800 15.0700 3,606,900
14.8500 15.1900 14.6600 14.9900 3,690,900
15.2900 15.3400 15.0000 15.1300 4,290,700
Weekend
Weekend
15.0600 15.5300 15.0400 15.3000 5,353,200
15.1900 15.2400 14.8600 15.1700 3,634,000
15.4900 15.5000 15.0600 15.1200 2,413,300
15.3000 15.4800 15.0900 15.3600 3,565,000
15.0700 15.7000 15.0100 15.4400 4,596,700
Weekend
Weekend
14.7400 15.0900 14.5300 14.9000 6,673,900
7 · 10-K After-hours · 16:19 ET 10-K ↗
15.4300 15.9100 14.8000 14.9500 12,232,200
6 · 8-K After-hours · 16:17 ET 8-K ↗
16.5000 16.7800 16.3600 16.5600 7,404,600
16.5000 17.0900 16.4000 16.6400 8,133,200
No trading
Weekend
Weekend
16.2700 16.5700 16.0800 16.5100 6,761,400
16.9000 17.0000 16.2700 16.3100 6,275,200
16.4900 16.8700 16.2100 16.7700 7,001,600
16.2300 16.3800 16.1400 16.2900 3,219,600
16.1000 16.4900 16.0400 16.2800 6,063,600
Weekend
Weekend
15.7400 16.2400 15.4100 16.1200 9,338,100
14.9800 15.5500 14.9000 15.4600 5,245,800
16.0000 16.0000 14.8600 14.9000 8,626,200
15.7500 15.9800 15.5000 15.8400 6,472,900
15.0600 16.3700 14.9500 15.6500 9,100,500
Weekend
Weekend
14.4700 15.0600 14.3800 15.0000 7,810,800
13.6600 14.6300 13.3100 14.5000 8,956,900
5 · 8-K After-hours · 16:17 ET 8-K ↗
12.8100 13.2100 12.8100 13.1100 5,416,100
12.8700 13.1300 12.7600 12.9200 5,997,700
12.8800 13.1900 12.7200 12.7900 3,780,200
Weekend
Weekend
12.6200 13.0900 12.5900 12.9500 8,817,200
12.6700 12.7800 12.5100 12.7400 4,837,900
12.2300 12.6000 12.0900 12.5500 6,191,800
12.1600 12.2000 12.0000 12.1000 3,775,900
No trading
Weekend
Weekend
11.4600 12.3100 11.3100 12.2000 8,103,200
11.2500 11.4700 11.0900 11.2500 4,779,500
11.2100 11.2800 10.8300 11.1400 4,667,100
11.1200 11.2200 10.8400 11.2000 4,917,700
11.0500 11.2200 10.9400 11.0600 4,156,800
4 · 8-K Pre-market · 07:34 ET 8-K ↗
Weekend
Weekend
11.0300 11.2600 10.9800 11.0100 2,230,200
11.2500 11.2700 11.0900 11.2000 3,152,800
11.3600 11.5000 11.2200 11.2500 5,158,200
11.3700 11.6400 11.1200 11.3100 7,314,000
10.9000 10.9300 10.5900 10.8400 2,190,900
Weekend
Weekend
10.7200 11.0000 10.5800 10.8400 2,321,200
No trading
10.7700 10.8000 10.6400 10.7900 2,269,800
10.8600 10.8700 10.7000 10.7600 1,886,400
10.8800 10.8900 10.7500 10.8300 1,184,700
Weekend
Weekend
10.9400 11.0300 10.7900 10.8900 1,781,800
No trading
11.0100 11.0400 10.8100 10.8900 1,170,200
10.7300 11.1700 10.7200 10.9900 2,797,000
10.7400 10.9700 10.7300 10.7600 3,586,000
Weekend
Weekend
10.6800 10.8100 10.6300 10.7900 3,223,500
10.7100 10.7800 10.5700 10.6700 3,110,400
10.4800 10.6300 10.4300 10.5500 4,086,000
10.3700 10.5900 10.3100 10.4900 3,443,800
10.2900 10.4300 10.2200 10.3000 2,325,500
Weekend
Weekend
10.2700 10.3900 10.2300 10.2700 2,160,100
10.4800 10.5600 10.1100 10.2400 4,295,700
10.6200 10.6900 10.4500 10.4600 2,194,200
10.7800 10.8900 10.5400 10.5800 2,409,800
10.8000 11.0000 10.6700 10.6900 3,560,600
Weekend
Weekend
10.6400 10.8000 10.5600 10.7800 3,225,500
10.5900 10.7200 10.5300 10.6400 2,989,900
10.9600 10.9900 10.4800 10.6100 4,011,200
11.2000 11.2000 10.9300 10.9900 1,851,600
11.0800 11.1900 11.0100 11.0800 2,667,600
Weekend
Weekend
11.1900 11.2400 11.0000 11.1300 1,216,500
No trading
11.2400 11.3300 11.1000 11.1200 1,885,800
11.3400 11.3800 11.1100 11.2500 7,487,900
10.8000 11.3200 10.7000 11.2500 6,671,500
Weekend
Weekend
10.5400 10.8600 10.4300 10.8000 8,004,400
10.6500 10.7600 10.4400 10.4800 2,918,400
10.5900 10.6100 10.3700 10.4900 2,813,500
3 · 8-K After-hours · 16:19 ET 8-K ↗
10.5000 10.7100 10.4000 10.5700 5,184,500
10.7500 11.0000 10.3700 10.4900 3,233,300
Weekend
Weekend
10.3300 10.4800 10.1900 10.4300 2,840,000
10.4800 10.5100 10.1800 10.3400 3,507,500
10.2500 10.5800 10.1100 10.5100 4,144,500
9.8900 10.2400 9.8700 10.2100 4,111,100
9.6100 10.2300 9.4600 9.9100 10,499,900
Weekend
Weekend
2 · 10-Q After-hours · 16:18 ET 10-Q ↗
8.8500 9.5600 8.0200 9.4300 5,458,800
1 · 8-K After-hours · 16:27 ET 8-K ↗
9.1500 9.2700 9.0700 9.1100 2,443,200
9.2400 9.2800 9.0700 9.2700 2,470,300
9.0400 9.3600 9.0400 9.1700 4,627,900
9.2200 9.2400 9.0600 9.1700 2,470,300
Weekend
Weekend
9.2300 9.3800 9.1800 9.2700 3,909,300
8.9500 9.2800 8.9500 9.2500 4,029,400
8.8000 9.1800 8.8000 8.9500 4,032,300
8.8100 8.8400 8.6300 8.8300 1,800,000
8.8000 8.9300 8.7400 8.7500 1,909,100
Weekend
Weekend
8.8100 8.9300 8.7400 8.8300 1,966,900
8.6200 8.7700 8.6000 8.7200 1,234,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:19 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise