Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
5.1900
5.2100
4.9800
5.0600
966,694
Thu, 22 Oct 2026
5.3500
5.5550
5.1300
5.2400
1,039,300
Wed, 21 Oct 2026
5.6600
5.8000
5.4720
5.6200
956,300
Tue, 20 Oct 2026
5.4500
5.6800
5.3100
5.4900
1,100,400
Mon, 19 Oct 2026
5.6900
5.7000
5.4200
5.5000
950,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
5.9000
5.9600
5.4200
5.5900
1,282,500
Thu, 15 Oct 2026
5.7500
6.0450
5.5590
5.9000
2,237,200
Wed, 14 Oct 2026
6.3500
6.4110
5.8800
5.9800
1,916,500
Tue, 13 Oct 2026
6.7500
6.8000
6.4200
6.4600
1,341,900
Mon, 12 Oct 2026
6.9000
6.9970
6.7100
6.8000
1,075,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
7.1500
7.1650
6.8500
6.8800
859,000
Thu, 08 Oct 2026
7.1500
7.2500
6.8100
7.0300
1,617,000
Wed, 07 Oct 2026
7.1300
7.2800
6.9600
7.2700
1,552,000
Tue, 06 Oct 2026
7.6550
7.8100
7.3150
7.3500
888,000
Mon, 05 Oct 2026
7.8300
7.9100
7.4800
7.5700
920,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
8.0200
8.3900
7.6200
7.7500
1,351,100
Thu, 01 Oct 2026
7.7700
7.9560
7.6300
7.7100
1,120,700
Wed, 30 Sep 2026
8.4000
8.6000
7.7700
7.8100
1,190,600
Tue, 29 Sep 2026
8.2750
8.3000
8.0000
8.1000
1,000,900
Mon, 28 Sep 2026
8.3300
8.5400
7.9700
8.0000
1,011,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
9.1800
9.1800
8.4100
8.5000
1,004,300
Thu, 24 Sep 2026
8.6700
9.2200
8.4700
9.0800
1,398,300
Wed, 23 Sep 2026
9.5000
9.5160
8.7800
8.8100
1,511,500
Tue, 22 Sep 2026
9.1900
9.7900
9.0000
9.7300
1,952,300
Mon, 21 Sep 2026
9.3100
9.4800
8.9040
9.1400
2,072,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
7.7200
8.6250
7.6700
8.6100
3,807,100
Thu, 17 Sep 2026
7.3700
7.7000
7.2500
7.4600
1,160,800
Wed, 16 Sep 2026
7.6900
7.7560
6.9900
7.1700
1,776,500
Tue, 15 Sep 2026
8.1600
8.2000
7.5600
7.7100
1,444,100
Mon, 14 Sep 2026
8.0600
8.3400
8.0300
8.2700
801,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
8.1900
8.6700
8.0200
8.1800
821,400
Thu, 10 Sep 2026
7.9900
8.2000
7.9090
7.9300
520,900
Wed, 09 Sep 2026
8.5900
8.9690
8.1800
8.2600
1,043,000
Tue, 08 Sep 2026
8.2200
8.5150
8.0800
8.2600
956,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
8.0600
8.3700
7.9610
8.3300
738,900
Thu, 03 Sep 2026
7.7400
8.4250
7.6330
8.3800
1,464,500
Wed, 02 Sep 2026
7.1700
7.5200
7.1330
7.4300
598,300
Tue, 01 Sep 2026
7.4200
7.5500
7.1200
7.2600
907,300
Mon, 31 Aug 2026
7.5500
7.7830
7.3600
7.6700
1,133,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
8.3200
8.4000
7.6700
7.6900
1,306,600
Thu, 27 Aug 2026
8.5000
8.7700
8.2900
8.4200
1,290,600
Wed, 26 Aug 2026
8.3800
8.4800
8.1000
8.2300
1,085,600
Tue, 25 Aug 2026
8.2500
8.9460
8.1000
8.6300
1,500,700
Mon, 24 Aug 2026
8.8000
9.0180
8.0300
8.1800
2,129,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
7.8600
8.8530
7.8100
8.5900
3,570,200
Thu, 20 Aug 2026
8.3700
8.4600
7.2750
7.5000
3,681,800
Wed, 19 Aug 2026
6.9400
7.8200
6.7100
7.7400
2,949,800
Tue, 18 Aug 2026
6.9600
7.3200
6.8800
6.9300
1,821,100
Mon, 17 Aug 2026
7.2500
7.5450
7.0200
7.1200
1,788,200
Mon, 17 Aug 2026
41 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
7.4400
7.6900
7.3050
7.6500
1,167,700
Thu, 13 Aug 2026
7.4800
7.7650
7.2650
7.4000
1,005,600
Wed, 12 Aug 2026
7.5000
7.6150
7.1800
7.5200
1,106,700
Tue, 11 Aug 2026
7.2400
7.5500
6.9300
7.3700
1,474,400
Mon, 10 Aug 2026
40 · 8-K
After-hours · 16:31 ET
8-K ↗
Mon, 10 Aug 2026
39 · 10-Q
After-hours · 16:31 ET
10-Q ↗
Mon, 10 Aug 2026
7.5000
7.7450
7.3300
7.6500
1,248,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
38 · 8-K/A
After-hours · 16:43 ET
8-K/A ↗
Fri, 07 Aug 2026
7.2500
7.5900
7.1600
7.5300
856,300
Thu, 06 Aug 2026
7.2000
7.4000
7.0200
7.1200
799,600
Wed, 05 Aug 2026
7.4900
7.6100
7.3000
7.3900
685,600
Tue, 04 Aug 2026
7.4400
7.7000
7.2400
7.5600
886,800
Mon, 03 Aug 2026
7.0600
7.4300
6.9200
7.3500
667,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
7.3500
7.4250
6.8550
7.1700
1,031,200
Thu, 30 Jul 2026
7.0400
7.4400
6.9700
7.4400
807,900
Wed, 29 Jul 2026
7.3900
7.5200
6.7500
6.8500
1,244,800
Tue, 28 Jul 2026
7.4100
7.5000
7.0000
7.4700
783,100
Mon, 27 Jul 2026
7.6800
7.8050
7.3400
7.5700
722,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
7.7000
7.7000
7.2700
7.4400
622,300
Thu, 23 Jul 2026
7.8000
7.9950
7.5700
7.6800
733,300
Wed, 22 Jul 2026
8.1600
8.4800
7.9000
7.9700
807,200
Tue, 21 Jul 2026
8.0700
8.4400
8.0500
8.3200
887,600
Mon, 20 Jul 2026
7.3000
7.9800
7.2300
7.8500
1,182,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
7.5600
7.7500
7.0940
7.2500
1,754,200
Thu, 16 Jul 2026
37 · 8-K/A
After-hours · 17:26 ET
8-K/A ↗
Thu, 16 Jul 2026
8.2300
8.2500
7.7800
7.8600
998,000
Wed, 15 Jul 2026
8.4000
8.6500
8.2200
8.2600
766,600
Tue, 14 Jul 2026
8.2000
8.3300
8.0400
8.2000
881,500
Mon, 13 Jul 2026
8.2200
8.4100
7.8600
8.0900
857,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
8.7500
8.8400
8.3300
8.4100
880,400
Thu, 09 Jul 2026
8.4000
8.5900
8.2100
8.3700
537,200
Wed, 08 Jul 2026
8.1700
8.3990
8.0100
8.3600
785,300
Tue, 07 Jul 2026
8.5700
8.6800
8.0700
8.2800
1,057,000
Mon, 06 Jul 2026
8.2100
8.8200
8.1800
8.6100
874,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
8.7200
9.3100
8.2250
8.3600
1,430,300
Wed, 01 Jul 2026
7.8600
8.8400
7.8200
8.4200
1,653,300
Tue, 30 Jun 2026
8.1800
8.2000
7.7600
7.8100
1,107,100
Mon, 29 Jun 2026
8.4800
8.5800
7.9900
8.2800
909,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
7.7100
8.4400
7.6800
8.4400
3,555,800
Fri, 26 Jun 2026
36 · 8-K
Next filing day · accepted 25 Jun, 18:19 ET
8-K ↗
Thu, 25 Jun 2026
8.4300
8.5000
7.7300
7.8300
1,303,400
Wed, 24 Jun 2026
8.8500
8.8900
8.1530
8.2900
1,211,300
Tue, 23 Jun 2026
8.5300
9.3800
8.5000
8.8700
958,900
Mon, 22 Jun 2026
9.2300
9.8000
8.7300
9.0500
1,389,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.1400
9.4500
8.8600
9.2200
3,050,300
Wed, 17 Jun 2026
8.6500
9.5000
8.6500
9.0100
1,627,500
Tue, 16 Jun 2026
8.7800
9.2500
8.3000
8.7600
1,419,700
Mon, 15 Jun 2026
8.9000
9.6500
8.8440
8.9600
1,842,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.0000
9.4000
8.4300
8.4300
2,135,600
Thu, 11 Jun 2026
7.8000
8.4050
7.6300
8.3500
1,496,600
Wed, 10 Jun 2026
7.5500
8.0470
7.5500
7.6800
1,237,700
Tue, 09 Jun 2026
8.0000
8.3500
7.3750
7.7000
2,197,100
Mon, 08 Jun 2026
8.2800
8.4390
8.0100
8.1100
1,499,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.0500
9.0500
7.6860
7.8300
3,075,600
Thu, 04 Jun 2026
8.9800
9.4200
8.9800
9.1800
1,659,900
Thu, 04 Jun 2026
35 · 8-K
Pre-market · 08:34 ET
8-K ↗
Wed, 03 Jun 2026
9.8500
9.9460
8.8200
8.9200
1,927,700
Tue, 02 Jun 2026
10.2400
10.3600
9.7100
9.8000
1,877,700
Mon, 01 Jun 2026
10.5000
10.8420
9.9500
10.5000
1,923,700
Mon, 01 Jun 2026
34 · DEFA14A
Next filing day · accepted 29 May, 21:33 ET
DEFA14A ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.9100
11.4000
10.6800
10.8700
1,432,200
Thu, 28 May 2026
11.1200
11.3900
10.7000
11.0000
1,895,100
Wed, 27 May 2026
33 · 424B3
After-hours · 16:47 ET
424B3 ↗
Wed, 27 May 2026
11.5700
11.8000
11.0720
11.4900
1,819,400
Tue, 26 May 2026
12.4000
13.0400
11.6500
11.8100
2,852,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
12.4300
13.0200
11.6300
11.8800
3,406,100
Thu, 21 May 2026
10.0900
12.5800
9.9000
12.3200
4,813,300
Wed, 20 May 2026
9.8200
10.4400
9.5000
10.1800
2,680,700
Tue, 19 May 2026
9.9300
10.9900
9.6700
9.6800
6,971,300
Mon, 18 May 2026
8.3000
8.9300
7.9800
8.7200
2,429,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
32 · DEFA14A
After-hours · 17:29 ET
DEFA14A ↗
Fri, 15 May 2026
8.4400
8.6300
7.9100
8.2800
2,156,500
Thu, 14 May 2026
8.0000
9.1000
7.9000
8.6800
1,791,300
Wed, 13 May 2026
8.8100
8.8880
8.0100
8.0200
1,669,600
Wed, 13 May 2026
31 · S-3
Next filing day · accepted 12 May, 20:19 ET
S-3 ↗
Tue, 12 May 2026
9.1000
9.6290
8.7000
8.8700
2,376,500
Mon, 11 May 2026
30 · 8-K
After-hours · 16:36 ET
8-K ↗
Mon, 11 May 2026
29 · 10-Q
After-hours · 16:33 ET
10-Q ↗
Mon, 11 May 2026
10.0700
10.3100
9.5130
9.9200
2,888,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
8.5000
9.9700
8.3100
9.8500
2,527,700
Thu, 07 May 2026
9.1000
9.1000
8.3000
8.5500
1,221,600
Wed, 06 May 2026
9.2400
9.2750
8.9220
9.1400
1,083,400
Tue, 05 May 2026
9.2100
9.2200
8.6500
9.0900
906,300
Mon, 04 May 2026
8.6500
9.2300
8.6500
8.9600
1,395,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
8.7000
8.7900
8.5000
8.5700
679,900
Thu, 30 Apr 2026
28 · DEFA14A
After-hours · 17:26 ET
DEFA14A ↗
Thu, 30 Apr 2026
27 · DEF 14A
After-hours · 17:26 ET
DEF 14A ↗
Thu, 30 Apr 2026
26 · 8-K
After-hours · 17:14 ET
8-K ↗
Thu, 30 Apr 2026
7.8600
8.6350
7.8500
8.6200
590,600
Wed, 29 Apr 2026
8.5300
8.5300
7.7500
7.8600
833,400
Tue, 28 Apr 2026
8.7800
8.8250
8.5000
8.5800
538,300
Mon, 27 Apr 2026
8.7500
9.1000
8.6500
9.0000
599,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
8.7700
8.9700
8.5100
8.8300
741,400
Thu, 23 Apr 2026
8.9700
9.0600
8.4800
8.6800
1,105,500
Wed, 22 Apr 2026
9.2000
9.2900
8.9800
9.1300
940,700
Tue, 21 Apr 2026
9.0000
9.1300
8.6000
8.6700
999,500
Mon, 20 Apr 2026
9.1000
9.3200
8.7700
8.9700
1,768,400
Mon, 20 Apr 2026
25 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.8600
9.8600
9.1900
9.1900
1,462,100
Thu, 16 Apr 2026
9.3600
9.5900
8.9200
9.5600
1,208,200
Wed, 15 Apr 2026
9.0800
9.3970
8.8600
9.2400
1,319,700
Tue, 14 Apr 2026
9.2400
9.5800
8.9700
8.9800
1,727,400
Mon, 13 Apr 2026
7.9000
8.7800
7.8900
8.7200
1,046,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
8.4800
8.6000
8.0600
8.1300
928,300
Thu, 09 Apr 2026
7.7500
8.5950
7.6980
8.3900
934,600
Wed, 08 Apr 2026
8.2600
8.3600
7.8500
7.9500
897,800
Tue, 07 Apr 2026
7.3800
7.6300
7.0300
7.6300
768,300
Mon, 06 Apr 2026
7.5000
7.7000
7.4000
7.6300
705,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
6.9000
7.4400
6.8800
7.3700
616,300
Wed, 01 Apr 2026
7.5600
7.6550
7.1310
7.2400
676,300
Tue, 31 Mar 2026
7.2000
7.5200
6.9000
7.3600
1,495,600
Mon, 30 Mar 2026
7.4400
7.5300
6.8700
6.9500
1,593,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
7.7600
7.7950
7.2600
7.3200
1,209,500
Thu, 26 Mar 2026
8.1400
8.5200
7.9300
7.9700
1,031,900
Wed, 25 Mar 2026
8.6200
8.8000
8.2300
8.3800
908,000
Tue, 24 Mar 2026
24 · DEFA14A
After-hours · 16:33 ET
DEFA14A ↗
Tue, 24 Mar 2026
23 · 8-K
After-hours · 16:32 ET
8-K ↗
Tue, 24 Mar 2026
8.6000
8.9040
8.1700
8.2700
1,008,700
Mon, 23 Mar 2026
8.6800
9.0800
8.5900
8.8600
1,044,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8.8500
8.9700
8.4700
8.5500
1,243,800
Thu, 19 Mar 2026
22 · 10-K
After-hours · 17:04 ET
10-K ↗
Thu, 19 Mar 2026
8.8800
9.0900
8.5100
9.0000
1,315,500
Thu, 19 Mar 2026
21 · DEFA14A
Pre-market · 08:20 ET
DEFA14A ↗
Wed, 18 Mar 2026
9.5500
9.6400
8.9160
8.9300
3,141,800
Tue, 17 Mar 2026
9.5000
9.9600
9.0000
9.6300
2,320,600
Tue, 17 Mar 2026
20 · 8-K
Pre-market · 08:37 ET
8-K ↗
Mon, 16 Mar 2026
10.0300
10.2000
9.5200
9.6400
1,958,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.6700
10.1260
9.3000
9.4500
1,926,600
Thu, 12 Mar 2026
9.0700
9.4210
8.9500
9.2100
792,900
Wed, 11 Mar 2026
9.3000
9.5700
9.0600
9.2900
887,800
Tue, 10 Mar 2026
9.3900
9.6700
9.1200
9.2400
839,200
Mon, 09 Mar 2026
9.0600
9.3500
8.8250
9.2200
1,113,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.6300
9.9220
9.2900
9.2900
880,600
Thu, 05 Mar 2026
9.9800
10.3000
9.6500
9.9500
1,317,100
Wed, 04 Mar 2026
10.0700
10.8100
10.0350
10.2000
1,877,300
Tue, 03 Mar 2026
9.3800
9.9400
9.2540
9.5900
1,370,400
Mon, 02 Mar 2026
19 · 8-K
After-hours · 16:16 ET
8-K ↗
Mon, 02 Mar 2026
9.2100
10.4500
9.0540
9.9600
1,757,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.9000
10.1500
9.3200
9.5600
2,052,000
Fri, 27 Feb 2026
18 · 424B5
Pre-market · 07:38 ET
424B5 ↗
Thu, 26 Feb 2026
10.8000
11.0100
9.9100
10.4000
2,068,900
Wed, 25 Feb 2026
10.7800
11.2500
10.2500
10.8800
3,021,900
Tue, 24 Feb 2026
9.9500
10.3200
9.8100
10.1000
1,143,100
Mon, 23 Feb 2026
10.1200
10.5800
10.0100
10.1500
1,040,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.2000
11.2500
10.0000
10.4400
2,455,900
Thu, 19 Feb 2026
10.1100
10.4300
10.0100
10.4000
675,900
Wed, 18 Feb 2026
10.1600
11.0100
10.0500
10.3600
701,200
Tue, 17 Feb 2026
10.6500
10.7700
9.9800
10.2600
686,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.6200
11.3600
10.0140
10.7700
1,263,900
Thu, 12 Feb 2026
10.4000
10.5600
9.7720
10.0600
1,055,600
Wed, 11 Feb 2026
10.7700
11.0000
9.9500
10.4000
1,308,500
Tue, 10 Feb 2026
11.2500
11.5000
10.6000
10.6200
770,800
Mon, 09 Feb 2026
11.6700
11.9500
11.3350
11.4000
1,147,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.8100
12.2600
10.7240
11.9100
1,628,200
Thu, 05 Feb 2026
11.1000
11.2000
9.8900
9.9000
1,382,300
Wed, 04 Feb 2026
11.9400
12.3400
11.3770
11.6100
1,160,300
Tue, 03 Feb 2026
12.5000
12.6300
11.3600
12.1800
1,046,700
Mon, 02 Feb 2026
12.6600
13.0000
12.1180
12.2600
1,080,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
13.0000
13.7720
12.9500
13.3900
895,100
Thu, 29 Jan 2026
14.0400
14.6200
13.3400
13.6300
1,319,500
Wed, 28 Jan 2026
15.5300
15.6110
13.8230
14.5000
1,269,900
Tue, 27 Jan 2026
14.0100
15.1350
13.7000
14.9400
1,270,400
Mon, 26 Jan 2026
14.8900
14.8900
13.6900
13.8600
1,266,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
15.0000
15.8000
14.5000
15.2200
1,385,700
Thu, 22 Jan 2026
16.5200
16.8200
15.2450
15.5200
2,133,200
Wed, 21 Jan 2026
16.3900
17.2100
15.2400
16.3100
2,177,900
Tue, 20 Jan 2026
19.7300
19.7800
16.0600
16.1600
3,177,600
Tue, 20 Jan 2026
17 · 8-K
Pre-market · 09:29 ET
8-K ↗
Tue, 20 Jan 2026
16 · 424B5
Pre-market · 09:26 ET
424B5 ↗
Tue, 20 Jan 2026
15 · 8-K
Pre-market · 06:05 ET
8-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
19.4700
22.1100
18.5210
21.4100
1,974,100
Fri, 16 Jan 2026
14 · DEFA14A
Next filing day · accepted 15 Jan, 21:34 ET
DEFA14A ↗
Thu, 15 Jan 2026
21.0000
21.0700
19.0100
19.3900
1,782,200
Wed, 14 Jan 2026
18.7700
21.7800
17.9200
21.0100
2,530,200
Tue, 13 Jan 2026
19.1100
20.1550
18.3000
18.7200
2,177,800
Mon, 12 Jan 2026
16.3800
20.2000
15.5000
19.2100
3,174,200
Mon, 12 Jan 2026
13 · DEFA14A
Pre-market · 08:14 ET
DEFA14A ↗
Mon, 12 Jan 2026
12 · 8-K
Pre-market · 08:10 ET
8-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
16.8700
17.1520
15.8100
16.2800
1,095,000
Thu, 08 Jan 2026
14.8200
16.9300
14.1400
16.4600
1,945,300
Wed, 07 Jan 2026
14.2700
15.8700
14.0200
15.1400
1,303,600
Tue, 06 Jan 2026
15.5500
15.8000
14.0000
15.4600
2,993,400
Mon, 05 Jan 2026
12.3600
15.3000
11.9900
14.7900
3,818,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.4500
11.4200
10.0510
11.2500
1,129,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.1800
10.4000
9.8000
10.0400
818,800
Tue, 30 Dec 2025
10.4800
10.6900
10.1500
10.1600
826,300
Mon, 29 Dec 2025
10.3500
11.0000
10.2000
10.4200
951,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.9800
11.0200
10.3600
10.5400
760,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.3300
10.8900
10.1000
10.8000
440,000
Tue, 23 Dec 2025
10.4100
10.5550
10.0100
10.3400
868,100
Mon, 22 Dec 2025
11.4500
11.6800
10.5000
10.5700
1,520,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.5400
10.8100
10.1000
10.5600
1,502,700
Thu, 18 Dec 2025
10.8000
11.0700
10.2200
10.2800
799,000
Wed, 17 Dec 2025
11.2500
11.4700
9.9500
10.0100
1,166,800
Tue, 16 Dec 2025
10.6900
11.3800
10.6740
11.1500
881,900
Mon, 15 Dec 2025
11.5500
11.6500
10.5000
10.6800
1,417,500
Mon, 15 Dec 2025
11 · 8-K
Pre-market · 08:01 ET
8-K ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
12.6600
12.8600
11.5400
11.5600
1,015,200
Thu, 11 Dec 2025
12.6000
13.0780
11.8550
12.6600
1,206,800
Wed, 10 Dec 2025
10 · 8-K
After-hours · 16:04 ET
8-K ↗
Wed, 10 Dec 2025
13.0000
13.4100
12.5000
12.8500
883,000
Tue, 09 Dec 2025
12.4100
13.8800
12.3500
13.0700
1,274,800
Mon, 08 Dec 2025
14.3600
14.3600
12.4350
12.7600
1,832,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
15.3300
15.4800
13.6010
14.0000
2,206,000
Thu, 04 Dec 2025
14.3400
15.6600
14.0400
15.6000
842,100
Wed, 03 Dec 2025
13.9800
14.9400
13.5350
14.6700
1,329,900
Tue, 02 Dec 2025
14.3100
14.6200
13.8000
13.8800
1,498,700
Mon, 01 Dec 2025
15.0000
15.0100
13.5500
13.8500
1,144,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
15.4900
16.5250
15.3800
15.7700
807,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
15.6400
15.7600
14.5800
14.8900
1,047,900
Tue, 25 Nov 2025
15.5500
15.9200
14.5100
15.3700
901,300
Mon, 24 Nov 2025
14.4500
15.9500
14.1000
15.6000
1,489,100
Mon, 24 Nov 2025
9 · 8-K
Pre-market · 07:55 ET
8-K ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
15.0000
15.1150
13.3500
13.9700
1,441,300
Thu, 20 Nov 2025
17.6200
17.9500
14.6700
14.7600
1,737,900
Wed, 19 Nov 2025
18.0700
18.0700
16.6320
16.9800
956,900
Tue, 18 Nov 2025
17.4900
17.9400
16.4000
17.1200
1,160,400
Mon, 17 Nov 2025
17.6800
18.3500
16.6100
16.7900
1,214,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
8 · 8-K
After-hours · 17:21 ET
8-K ↗
Fri, 14 Nov 2025
16.8500
19.6500
16.6900
18.1500
2,077,200
Thu, 13 Nov 2025
21.5700
21.7000
18.1300
18.5200
2,882,000
Wed, 12 Nov 2025
22.1200
22.8000
20.2600
21.6100
2,038,700
Wed, 12 Nov 2025
7 · 8-K
Next filing day · accepted 10 Nov, 18:44 ET
8-K ↗
Wed, 12 Nov 2025
6 · 10-Q
Next filing day · accepted 10 Nov, 17:32 ET
10-Q ↗
Wed, 12 Nov 2025
5 · 8-K
Pre-market · 06:05 ET
8-K ↗
Tue, 11 Nov 2025
20.6500
22.2870
19.5600
21.4700
2,063,300
Mon, 10 Nov 2025
25.0000
25.0000
19.9000
20.9600
2,956,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4 · 8-K/A
After-hours · 16:52 ET
8-K/A ↗
Fri, 07 Nov 2025
20.8100
23.7500
20.1600
23.6600
1,696,900
Thu, 06 Nov 2025
23.3200
23.7200
21.1300
21.3100
1,151,700
Wed, 05 Nov 2025
22.7100
25.1600
22.0000
23.8600
1,412,300
Tue, 04 Nov 2025
25.3700
26.6400
21.2100
21.5800
2,087,400
Mon, 03 Nov 2025
3 · 8-K12B
After-hours · 16:54 ET
8-K12B ↗
Mon, 03 Nov 2025
2 · 8-K
After market open · 15:50 ET
8-K ↗
Mon, 03 Nov 2025
27.2000
28.5000
25.1600
26.8800
2,022,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1 · 8-K
After-hours · 16:33 ET
8-K ↗
Fri, 31 Oct 2025
24.0000
28.0900
23.4200
27.6700
1,984,300
Thu, 30 Oct 2025
25.0500
25.7050
22.9500
22.9700
1,166,100
Wed, 29 Oct 2025
27.0000
27.3350
25.6600
26.0300
984,000
Tue, 28 Oct 2025
28.7600
29.7060
26.4100
26.7400
1,240,500
Mon, 27 Oct 2025
30.0600
31.5090
27.4000
29.0600
1,747,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
30.4000
30.7300
28.6000
28.8400
1,357,900
Thu, 23 Oct 2025
28.0300
29.8500
27.2600
28.5800
1,040,300